Indicators

Financial ETF Vanguard (NY: VFH )

101.53 +0.25 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	63.62	63.75	63.30	63.40	359,440	-0.05(-0.07%)
Sep 27, 2019	63.80	64.07	63.19	63.45	929,870	+0.07(+0.11%)
Sep 26, 2019	63.63	63.67	63.30	63.37	397,534	-0.31(-0.49%)
Sep 25, 2019	63.24	63.80	63.06	63.68	380,224	+0.50(+0.78%)
Sep 24, 2019	63.90	64.02	62.94	63.19	643,861	-0.61(-0.96%)
Sep 23, 2019	63.30	63.94	63.28	63.80	309,782	+0.19(+0.30%)
Sep 20, 2019	64.11	64.31	63.56	63.61	538,423	-0.40(-0.62%)
Sep 19, 2019	64.16	64.60	63.93	64.01	292,486	-0.22(-0.34%)
Sep 18, 2019	63.75	64.37	63.61	64.22	351,696	+0.23(+0.35%)
Sep 17, 2019	63.81	64.01	63.50	64.00	531,128	+0.05(+0.07%)
Sep 16, 2019	63.57	64.03	63.53	63.95	309,781	-0.22(-0.34%)
Sep 13, 2019	64.04	64.39	63.93	64.17	353,948	+0.49(+0.76%)
Sep 12, 2019	63.16	63.91	63.02	63.68	4,383,555	+0.25(+0.40%)
Sep 11, 2019	63.02	63.43	62.49	63.43	436,425	+0.44(+0.70%)
Sep 10, 2019	62.80	63.12	62.40	62.99	431,004	+0.30(+0.47%)
Sep 09, 2019	62.08	62.90	61.95	62.69	352,984	+0.99(+1.60%)
Sep 06, 2019	61.67	61.96	61.49	61.70	866,922	-0.02(-0.03%)
Sep 05, 2019	61.26	62.23	61.15	61.72	576,741	+1.19(+1.96%)
Sep 04, 2019	60.32	60.59	60.22	60.53	358,045	+0.67(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.