Indicators

Financial ETF Vanguard (NY: VFH )

98.93 -0.19 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	26.27	26.27	25.88	26.18	222,581	+0.18(+0.70%)
Oct 26, 2012	26.15	26.00	26.00	26.00	156,742	-0.15(-0.57%)
Oct 25, 2012	26.34	26.35	25.95	26.15	165,872	+0.05(+0.18%)
Oct 24, 2012	26.19	26.23	26.04	26.10	175,048	+0.02(+0.06%)
Oct 23, 2012	26.09	26.16	25.94	26.09	232,594	-0.37(-1.40%)
Oct 19, 2012	26.71	26.71	26.33	26.45	136,082	-0.32(-1.20%)
Oct 18, 2012	26.71	26.86	26.68	26.78	144,770	+0.05(+0.18%)
Oct 17, 2012	26.51	26.74	26.47	26.73	132,609	+0.31(+1.16%)
Oct 16, 2012	26.42	26.50	26.34	26.42	163,921	+0.15(+0.57%)
Oct 15, 2012	26.14	26.27	25.94	26.27	179,952	+0.26(+1.00%)
Oct 12, 2012	26.22	26.26	25.94	26.01	104,910	-0.35(-1.34%)
Oct 11, 2012	26.45	26.51	26.34	26.37	124,734	+0.12(+0.45%)
Oct 10, 2012	26.13	26.32	26.12	26.25	201,290	+0.03(+0.12%)
Oct 09, 2012	26.38	26.51	26.18	26.22	151,422	-0.20(-0.74%)
Oct 08, 2012	26.31	26.46	26.27	26.42	100,845	-0.04(-0.15%)
Oct 05, 2012	26.67	26.67	26.36	26.45	143,657	+0.02(+0.06%)
Oct 04, 2012	26.27	26.44	26.20	26.44	152,996	+0.33(+1.27%)
Oct 03, 2012	26.00	26.20	25.88	26.11	118,828	+0.18(+0.70%)
Oct 02, 2012	25.97	25.99	25.81	25.93	123,275	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.