Indicators

Financial ETF Vanguard (NY: VFH )

102.60 +0.95 (+0.93%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.21	24.39	24.04	24.08	280,178	-0.06(-0.26%)
Feb 28, 2012	24.18	24.23	24.05	24.14	153,780	-0.02(-0.10%)
Feb 27, 2012	23.85	24.18	23.69	24.16	195,574	+0.18(+0.74%)
Feb 24, 2012	24.15	24.15	23.94	23.98	120,204	-0.07(-0.30%)
Feb 23, 2012	23.81	24.06	23.76	24.05	114,295	+0.23(+0.99%)
Feb 22, 2012	24.07	24.10	23.82	23.82	141,176	-0.29(-1.19%)
Feb 21, 2012	24.23	24.27	24.03	24.11	328,083	-0.06(-0.24%)
Feb 17, 2012	24.11	24.18	24.06	24.16	212,712	+0.14(+0.59%)
Feb 16, 2012	23.60	24.04	23.56	24.02	198,358	+0.38(+1.61%)
Feb 15, 2012	23.90	23.96	23.63	23.64	203,868	-0.15(-0.62%)
Feb 14, 2012	23.91	23.91	23.61	23.79	270,440	-0.27(-1.11%)
Feb 13, 2012	24.08	24.10	23.96	24.05	152,738	+0.27(+1.15%)
Feb 10, 2012	23.79	23.85	23.68	23.78	236,048	-0.28(-1.16%)
Feb 09, 2012	24.30	24.30	23.96	24.06	158,942	-0.09(-0.35%)
Feb 08, 2012	24.03	24.15	23.95	24.15	133,431	+0.14(+0.58%)
Feb 07, 2012	23.94	24.08	23.86	24.01	230,650	+0.01(+0.03%)
Feb 06, 2012	24.04	24.04	23.91	24.00	435,057	-0.14(-0.58%)
Feb 03, 2012	23.96	24.14	23.89	24.14	298,581	+0.60(+2.54%)
Feb 02, 2012	23.53	23.64	23.40	23.54	193,234	+0.11(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.