Indicators

Value ETF Vanguard (NY: VTV )

161.37 -0.03 (-0.02%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.64	57.80	57.43	57.50	342,951	-0.13(-0.23%)
Nov 27, 2013	57.61	57.68	57.48	57.63	599,118	+0.10(+0.17%)
Nov 26, 2013	57.70	57.71	57.52	57.53	496,093	-0.11(-0.20%)
Nov 25, 2013	57.81	57.84	57.58	57.65	1,082,799	-0.05(-0.08%)
Nov 22, 2013	57.41	57.69	57.29	57.69	2,028,932	+0.31(+0.55%)
Nov 21, 2013	57.07	57.45	57.06	57.38	518,077	+0.46(+0.80%)
Nov 20, 2013	57.22	57.35	56.79	56.92	1,221,910	-0.19(-0.33%)
Nov 19, 2013	57.15	57.33	57.01	57.11	469,956	-0.08(-0.13%)
Nov 18, 2013	57.47	57.47	57.07	57.19	555,209	-0.15(-0.27%)
Nov 15, 2013	57.23	57.34	57.08	57.34	423,275	+0.24(+0.42%)
Nov 14, 2013	56.84	57.12	56.74	57.10	475,307	+0.69(+1.22%)
Nov 12, 2013	56.48	56.58	56.23	56.41	467,747	-0.18(-0.32%)
Nov 11, 2013	56.55	56.61	56.47	56.59	773,027	+0.04(+0.07%)
Nov 08, 2013	55.69	56.58	55.68	56.55	503,222	+0.77(+1.38%)
Nov 07, 2013	56.54	56.54	55.73	55.78	464,673	-0.66(-1.16%)
Nov 06, 2013	56.22	56.44	56.19	56.44	396,703	+0.42(+0.75%)
Nov 05, 2013	55.97	56.15	55.85	56.02	517,605	-0.15(-0.26%)
Nov 04, 2013	56.09	56.17	55.92	56.16	376,629	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.