Indicators

Value ETF Vanguard (NY: VTV )

157.91 -0.09 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.87	139.62	138.68	139.34	1,591,681	+1.18(+0.85%)
Jun 29, 2023	137.11	138.18	136.80	138.17	1,402,935	+1.04(+0.76%)
Jun 28, 2023	137.35	137.35	136.52	137.13	1,954,092	-0.31(-0.23%)
Jun 27, 2023	136.56	137.59	136.31	137.44	1,755,276	+0.86(+0.63%)
Jun 26, 2023	136.03	136.88	135.74	136.58	1,517,130	+0.53(+0.39%)
Jun 23, 2023	136.47	136.80	135.79	136.05	1,478,187	-0.99(-0.72%)
Jun 22, 2023	137.36	137.53	136.70	137.04	3,103,319	-0.49(-0.35%)
Jun 21, 2023	137.13	138.07	136.66	137.53	2,773,659	-0.01(-0.01%)
Jun 20, 2023	138.03	138.15	137.21	137.54	2,281,715	-1.17(-0.84%)
Jun 16, 2023	139.31	139.54	138.59	138.71	2,895,426	-0.04(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.