Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.49	128.31	127.49	128.15	3,183,455	+0.50(+0.39%)
Jun 29, 2021	128.28	128.58	127.48	127.64	2,676,343	-0.31(-0.24%)
Jun 28, 2021	128.53	128.53	127.56	127.95	2,705,418	-0.57(-0.44%)
Jun 25, 2021	127.95	128.66	127.70	128.52	2,052,075	+0.81(+0.64%)
Jun 24, 2021	127.45	127.84	127.14	127.71	2,073,320	+0.95(+0.75%)
Jun 23, 2021	127.28	127.49	126.75	126.75	2,406,688	-0.43(-0.33%)
Jun 22, 2021	127.15	127.55	126.53	127.18	2,364,353	+0.08(+0.07%)
Jun 21, 2021	125.57	127.13	125.51	127.10	2,315,372	+2.37(+1.90%)
Jun 18, 2021	125.81	125.93	124.65	124.72	4,451,987	-2.46(-1.93%)
Jun 17, 2021	128.88	128.98	126.42	127.18	3,312,579	-1.59(-1.23%)
Jun 16, 2021	129.62	129.62	128.26	128.77	2,722,968	-0.90(-0.69%)
Jun 15, 2021	129.52	129.94	129.15	129.67	2,740,197	+0.16(+0.12%)
Jun 14, 2021	130.10	130.10	128.86	129.51	2,083,686	-0.64(-0.49%)
Jun 11, 2021	130.39	130.46	129.64	130.15	1,967,660	+0.09(+0.07%)
Jun 10, 2021	130.76	131.01	129.96	130.06	3,103,467	-0.05(-0.04%)
Jun 09, 2021	130.65	130.65	130.06	130.10	2,178,804	-0.43(-0.33%)
Jun 08, 2021	130.70	130.70	129.87	130.53	2,255,208	-0.18(-0.13%)
Jun 07, 2021	131.11	131.12	130.49	130.70	2,304,048	-0.19(-0.14%)
Jun 04, 2021	131.02	131.04	130.48	130.89	4,655,486	+0.42(+0.32%)
Jun 03, 2021	129.75	130.69	129.48	130.47	4,180,330	+0.26(+0.20%)
Jun 02, 2021	130.29	130.33	129.60	130.21	3,439,427	+0.32(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Value ETF Vanguard (NY: VTV )

Historical Prices

Sections

Services

Poteau Daily News