Indicators

Value ETF Vanguard (NY: VTV )

160.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.27	35.34	35.15	35.29	252,390	-0.01(-0.03%)
Oct 28, 2010	35.42	35.50	35.15	35.30	336,632	+0.04(+0.11%)
Oct 27, 2010	35.17	35.28	34.96	35.26	369,548	-0.16(-0.45%)
Oct 25, 2010	35.60	35.76	35.39	35.42	382,526	+0.06(+0.18%)
Oct 22, 2010	35.41	35.44	35.27	35.36	362,245	+0.01(+0.02%)
Oct 21, 2010	35.51	35.66	35.13	35.35	390,023	+0.00(+0.01%)
Oct 20, 2010	35.08	35.48	35.01	35.35	488,951	+0.37(+1.06%)
Oct 19, 2010	35.10	35.35	34.79	34.98	551,688	-0.52(-1.47%)
Oct 18, 2010	35.13	35.53	35.13	35.50	459,126	+0.35(+0.98%)
Oct 15, 2010	35.56	35.56	34.94	35.15	439,375	-0.19(-0.54%)
Oct 14, 2010	35.52	35.52	35.09	35.34	592,393	-0.18(-0.52%)
Oct 13, 2010	35.57	35.72	35.41	35.53	435,386	+0.18(+0.52%)
Oct 12, 2010	35.14	35.43	34.94	35.34	400,002	+0.13(+0.38%)
Oct 11, 2010	35.29	35.29	35.10	35.21	589,242	+0.03(+0.08%)
Oct 08, 2010	35.18	35.26	34.96	35.18	477,710	+0.15(+0.42%)
Oct 07, 2010	35.24	35.24	34.84	35.03	410,703	-0.03(-0.08%)
Oct 06, 2010	34.99	35.12	34.94	35.06	443,742	+0.03(+0.09%)
Oct 05, 2010	34.63	35.10	34.58	35.03	532,963	+0.69(+2.00%)
Oct 04, 2010	34.55	34.68	34.20	34.34	463,563	-0.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.