Indicators

Value ETF Vanguard (NY: VTV )

161.40 +0.45 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.57	41.45	41.06	41.14	49,390	-0.43(-1.03%)
Feb 27, 2006	41.59	41.64	41.53	41.57	57,044	+0.12(+0.28%)
Feb 24, 2006	41.46	41.56	41.36	41.46	94,592	+0.10(+0.23%)
Feb 23, 2006	41.48	41.56	41.35	41.36	69,175	-0.19(-0.45%)
Feb 22, 2006	41.30	41.57	41.30	41.55	50,256	+0.39(+0.94%)
Feb 21, 2006	41.43	41.45	41.16	41.16	67,586	-0.11(-0.27%)
Feb 17, 2006	41.30	41.34	41.12	41.27	53,000	+0.03(+0.08%)
Feb 16, 2006	40.93	41.23	40.92	41.23	43,613	+0.33(+0.80%)
Feb 15, 2006	40.82	40.93	40.65	40.91	46,935	+0.16(+0.39%)
Feb 14, 2006	40.44	40.82	40.35	40.75	112,356	+0.32(+0.79%)
Feb 13, 2006	40.51	40.52	40.27	40.43	71,919	-0.01(-0.03%)
Feb 10, 2006	40.47	40.54	40.14	40.45	72,352	+0.05(+0.12%)
Feb 09, 2006	40.55	40.71	40.40	40.40	70,186	-0.07(-0.17%)
Feb 08, 2006	40.25	40.47	40.14	40.47	64,843	+0.33(+0.81%)
Feb 07, 2006	40.37	40.49	40.14	40.14	58,199	-0.33(-0.80%)
Feb 06, 2006	40.47	40.51	40.36	40.47	120,732	+0.08(+0.21%)
Feb 03, 2006	40.46	40.58	40.27	40.38	86,505	-0.16(-0.39%)
Feb 02, 2006	40.90	40.90	40.46	40.54	81,306	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.