Indicators

Value ETF Vanguard (NY: VTV )

163.09 -0.56 (-0.34%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	43.34	44.11	43.31	44.11	1,384,829	+0.69(+1.59%)
Dec 28, 2012	43.62	43.86	43.41	43.42	832,262	-0.50(-1.13%)
Dec 27, 2012	44.06	44.12	43.43	43.91	682,223	-0.10(-0.22%)
Dec 26, 2012	44.22	44.27	43.94	44.01	742,077	-0.12(-0.27%)
Dec 24, 2012	44.21	44.21	44.05	44.13	430,519	-0.17(-0.39%)
Dec 21, 2012	44.11	44.41	44.04	44.31	1,329,499	-0.41(-0.92%)
Dec 20, 2012	44.44	44.72	44.36	44.71	646,149	+0.30(+0.67%)
Dec 19, 2012	44.80	44.80	44.39	44.42	1,475,510	-0.30(-0.67%)
Dec 18, 2012	44.35	44.77	44.19	44.71	1,600,300	+0.48(+1.09%)
Dec 17, 2012	43.93	44.23	43.87	44.23	1,746,271	+0.50(+1.13%)
Dec 14, 2012	43.79	43.87	43.68	43.73	992,511	-0.09(-0.22%)
Dec 13, 2012	44.09	44.16	43.72	43.83	972,274	-0.28(-0.64%)
Dec 12, 2012	44.19	44.42	44.04	44.11	713,956	+0.10(+0.24%)
Dec 11, 2012	43.87	44.17	43.87	44.01	949,271	+0.25(+0.58%)
Dec 10, 2012	43.68	43.82	43.65	43.75	556,765	+0.05(+0.12%)
Dec 07, 2012	43.63	43.72	43.43	43.70	608,817	+0.23(+0.53%)
Dec 06, 2012	43.36	43.49	43.27	43.47	980,562	+0.13(+0.31%)
Dec 05, 2012	43.08	43.51	42.97	43.34	1,219,595	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.