Indicators

Value ETF Vanguard (NY: VTV )

160.95 +1.37 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.41	40.51	40.21	40.29	512,379	-0.00(-0.01%)
May 23, 2011	40.29	40.44	40.19	40.30	719,212	-0.47(-1.15%)
May 20, 2011	41.05	41.06	40.71	40.76	466,866	-0.36(-0.88%)
May 19, 2011	41.22	41.24	40.91	41.13	514,781	+0.06(+0.14%)
May 18, 2011	40.76	41.11	40.67	41.07	735,932	+0.36(+0.88%)
May 17, 2011	40.57	40.77	40.42	40.71	588,712	-0.00(-0.00%)
May 16, 2011	40.75	41.09	40.64	40.71	566,348	-0.14(-0.35%)
May 13, 2011	41.21	41.24	40.69	40.86	453,423	-0.31(-0.76%)
May 12, 2011	40.92	41.24	40.68	41.17	802,215	+0.16(+0.40%)
May 11, 2011	41.39	41.39	40.84	41.01	595,524	-0.44(-1.05%)
May 10, 2011	41.21	41.53	41.19	41.44	467,120	+0.34(+0.83%)
May 09, 2011	40.97	41.20	40.86	41.10	470,053	+0.14(+0.33%)
May 06, 2011	41.24	41.38	40.81	40.96	457,947	+0.14(+0.35%)
May 05, 2011	41.03	41.19	40.62	40.82	501,563	-0.41(-0.99%)
May 04, 2011	41.51	41.54	41.06	41.23	721,906	-0.30(-0.72%)
May 03, 2011	41.59	41.65	41.31	41.53	672,329	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.