Indicators

(NY: XEMD )

41.34 -0.05 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.29	41.34	41.29	41.34	272	-0.05(-0.13%)
May 16, 2024	41.44	41.46	41.39	41.39	1,311	-0.15(-0.37%)
May 15, 2024	41.48	41.55	41.48	41.55	237	+0.30(+0.72%)
May 14, 2024	41.25	41.28	41.25	41.25	673	+0.03(+0.07%)
May 13, 2024	41.23	41.23	41.18	41.22	1,046	+0.08(+0.18%)
May 10, 2024	41.18	41.18	41.09	41.14	1,080	-0.07(-0.17%)
May 09, 2024	41.21	41.21	41.21	41.21	66	+0.07(+0.17%)
May 08, 2024	41.09	41.16	41.09	41.14	434	-0.08(-0.19%)
May 07, 2024	41.27	41.27	41.22	41.22	729	-0.01(-0.01%)
May 06, 2024	41.22	41.26	41.18	41.23	3,239	+0.10(+0.24%)
May 03, 2024	41.10	41.16	41.07	41.13	3,706	+0.24(+0.58%)
May 02, 2024	40.77	40.91	40.72	40.89	1,318	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.