Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FINANCIAL SEL (NY: XLF )

41.83 +0.16 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.138 7.220 7.031 7.062 26,961 -0.09(-1.22%)
Jun 29, 2010 7.149 7.323 7.092 7.149 1,324,106 -0.33(-4.48%)
Jun 25, 2010 7.484 7.502 7.277 7.484 276,963,968 +0.20(+2.70%)
Jun 24, 2010 7.374 7.438 7.256 7.287 112,511 -0.13(-1.79%)
Jun 23, 2010 7.461 7.497 7.375 7.420 234,163,472 -0.03(-0.45%)
Jun 22, 2010 7.578 7.614 7.445 7.453 370,837 -0.12(-1.59%)
Jun 21, 2010 7.670 7.696 7.532 7.573 167,535,904 -0.01(-0.13%)
Jun 18, 2010 7.583 7.599 7.527 7.583 130,570,656 +0.06(+0.75%)
Jun 17, 2010 7.557 7.567 7.445 7.527 141,534,096 -0.01(-0.14%)
Jun 16, 2010 7.486 7.577 7.456 7.537 17,300 +0.00(+0.05%)
Jun 15, 2010 7.404 7.547 7.359 7.533 48,896 +0.17(+2.37%)
Jun 14, 2010 7.450 7.486 7.348 7.359 178,059,888 -0.03(-0.41%)
Jun 11, 2010 7.297 7.415 7.277 7.389 105,932,368 +0.02(+0.28%)
Jun 10, 2010 7.241 7.384 7.189 7.369 168,133 +0.23(+3.28%)
Jun 09, 2010 7.262 7.318 7.104 7.134 244,768,448 -0.08(-1.06%)
Jun 08, 2010 7.104 7.216 6.977 7.211 167,848 +0.15(+2.09%)
Jun 07, 2010 7.236 7.272 7.037 7.063 204,256,272 -0.14(-1.98%)
Jun 04, 2010 7.206 7.394 7.170 7.206 234,361,152 -0.36(-4.71%)
Jun 03, 2010 7.577 7.593 7.425 7.562 201,183,856 +0.02(+0.20%)
Jun 02, 2010 7.394 7.547 7.323 7.547 130,394 +0.23(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.