Indicators

FINANCIAL SEL (NY: XLF )

40.82 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.452	7.478	7.421	7.462	77,709,792	-0.01(-0.11%)
Oct 28, 2010	7.513	7.534	7.426	7.470	112,988,056	-0.00(-0.03%)
Oct 27, 2010	7.442	7.498	7.416	7.472	122,301,376	+0.02(+0.21%)
Oct 25, 2010	7.549	7.560	7.447	7.457	89,264,360	-0.03(-0.35%)
Oct 22, 2010	7.503	7.529	7.462	7.483	80,493,136	-0.00(-0.03%)
Oct 21, 2010	7.519	7.575	7.426	7.485	143,585,392	-0.00(-0.03%)
Oct 20, 2010	7.421	7.529	7.355	7.488	188,485,728	+0.07(+1.00%)
Oct 19, 2010	7.462	7.570	7.385	7.414	286,284,064	-0.10(-1.39%)
Oct 18, 2010	7.329	7.529	7.329	7.519	152,787,664	+0.17(+2.27%)
Oct 15, 2010	7.506	7.544	7.303	7.352	259,234,320	-0.13(-1.71%)
Oct 14, 2010	7.544	7.560	7.411	7.480	330,181,056	-0.14(-1.78%)
Oct 13, 2010	7.657	7.688	7.595	7.615	219,765,472	+0.01(+0.09%)
Oct 12, 2010	7.483	7.621	7.467	7.608	128,415,640	+0.08(+1.12%)
Oct 11, 2010	7.539	7.549	7.493	7.524	80,444,008	-0.01(-0.14%)
Oct 08, 2010	7.534	7.549	7.493	7.534	121,797,912	+0.02(+0.27%)
Oct 07, 2010	7.580	7.606	7.470	7.513	140,084,128	-0.03(-0.41%)
Oct 06, 2010	7.565	7.585	7.519	7.544	126,333,416	-0.01(-0.07%)
Oct 05, 2010	7.447	7.577	7.392	7.549	473,551	+0.17(+2.29%)
Oct 04, 2010	7.421	7.478	7.344	7.380	166,880,176	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.