Indicators

FINANCIAL SEL (NY: XLF )

41.07 +0.52 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.458	8.458	8.411	8.447	48,071,104	-0.02(-0.18%)
Apr 28, 2011	8.386	8.478	8.380	8.463	84,723,984	+0.07(+0.80%)
Apr 27, 2011	8.365	8.416	8.303	8.396	109,904,832	+0.05(+0.62%)
Apr 26, 2011	8.324	8.360	8.298	8.344	97,498,880	+0.05(+0.62%)
Apr 25, 2011	8.324	8.324	8.288	8.293	58,334,772	-0.01(-0.12%)
Apr 21, 2011	8.298	8.319	8.246	8.303	85,626,624	+0.05(+0.56%)
Apr 20, 2011	8.298	8.303	8.226	8.257	123,607,496	+0.02(+0.25%)
Apr 19, 2011	8.251	8.257	8.179	8.236	113,826,184	+0.03(+0.31%)
Apr 18, 2011	8.231	8.241	8.159	8.210	162,590,352	-0.11(-1.36%)
Apr 15, 2011	8.355	8.380	8.303	8.324	101,366,920	+0.01(+0.06%)
Apr 14, 2011	8.329	8.344	8.277	8.319	114,150,368	-0.08(-0.91%)
Apr 13, 2011	8.525	8.525	8.365	8.395	148,662,112	-0.06(-0.75%)
Apr 12, 2011	8.437	8.509	8.401	8.458	124,268,936	-0.03(-0.36%)
Apr 11, 2011	8.499	8.551	8.468	8.489	78,183,248	+0.00(+0.00%)
Apr 08, 2011	8.607	8.623	8.468	8.489	115,468,520	-0.08(-0.90%)
Apr 07, 2011	8.602	8.638	8.540	8.566	95,970,376	-0.04(-0.48%)
Apr 06, 2011	8.545	8.618	8.520	8.607	128,888,968	+0.10(+1.15%)
Apr 05, 2011	8.494	8.535	8.473	8.509	74,644,752	-0.00(-0.04%)
Apr 04, 2011	8.525	8.561	8.478	8.513	74,281,760	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.