Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.20	37.75	37.15	37.20	29,295	-0.25(-0.67%)
Dec 28, 2007	37.45	37.85	37.20	37.45	39,204	+1.05(+2.88%)
Dec 27, 2007	35.50	36.60	36.15	36.40	15,643	+0.90(+2.54%)
Dec 26, 2007	35.50	35.80	35.30	35.50	26,154	+0.20(+0.57%)
Dec 24, 2007	35.30	35.70	35.05	35.30	11,911	-0.20(-0.56%)
Dec 21, 2007	35.50	35.50	35.10	35.50	38,561	+0.75(+2.16%)
Dec 20, 2007	34.75	34.90	34.50	34.75	33,977	+0.42(+1.22%)
Dec 19, 2007	34.40	34.60	34.15	34.33	19,653	-0.07(-0.20%)
Dec 18, 2007	34.40	34.40	33.75	34.40	22,509	+0.95(+2.84%)
Dec 17, 2007	34.31	33.90	33.45	33.45	36,991	-0.86(-2.51%)
Dec 14, 2007	34.31	34.50	33.90	34.31	30,407	-0.24(-0.69%)
Dec 13, 2007	34.25	34.71	34.09	34.55	8,643	+0.30(+0.88%)
Dec 12, 2007	34.25	34.90	34.25	34.25	37,557	+0.10(+0.29%)
Dec 11, 2007	34.15	34.95	34.10	34.15	187,994	-0.35(-1.01%)
Dec 10, 2007	34.50	34.51	33.69	34.50	80,738	+0.90(+2.68%)
Dec 07, 2007	33.40	33.65	33.35	33.60	21,036	+0.20(+0.60%)
Dec 06, 2007	33.80	35.50	33.15	33.40	40,783	-0.40(-1.18%)
Dec 05, 2007	33.80	34.20	33.80	33.80	21,847	+0.00(+0.00%)
Dec 04, 2007	33.80	34.00	33.65	33.80	9,317	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.