Indicators

Adidas Ag ADR (OP: ADDYY )

121.15 +0.43 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	24.65	24.70	24.25	24.65	33,534	+0.60(+2.49%)
Feb 27, 2007	24.05	25.00	24.00	24.05	23,000	-0.90(-3.61%)
Feb 26, 2007	24.95	25.20	24.75	24.95	33,708	+0.00(+0.00%)
Feb 23, 2007	24.95	25.25	24.90	24.95	46,154	+0.20(+0.81%)
Feb 22, 2007	24.75	24.75	24.45	24.75	58,676	-0.10(-0.40%)
Feb 21, 2007	24.85	24.85	24.50	24.85	272,273	+0.30(+1.22%)
Feb 20, 2007	24.55	25.47	24.55	24.55	176,355	+0.05(+0.20%)
Feb 16, 2007	24.50	25.20	24.45	24.50	293,280	-0.65(-2.58%)
Feb 15, 2007	25.15	25.35	25.10	25.15	47,077	-0.05(-0.20%)
Feb 14, 2007	25.20	25.45	25.00	25.20	29,740	+0.40(+1.61%)
Feb 13, 2007	24.80	24.90	24.60	24.80	32,281	+0.30(+1.22%)
Feb 12, 2007	24.55	24.75	24.35	24.50	93,001	-0.05(-0.20%)
Feb 09, 2007	24.55	24.85	24.55	24.55	28,900	-0.65(-2.58%)
Feb 08, 2007	25.20	25.20	24.80	25.20	48,086	+0.10(+0.40%)
Feb 07, 2007	25.10	25.10	24.80	25.10	15,140	+0.15(+0.60%)
Feb 06, 2007	24.95	25.15	24.90	24.95	15,731	+0.30(+1.22%)
Feb 05, 2007	24.65	24.90	24.55	24.65	18,646	+0.40(+1.65%)
Feb 02, 2007	24.25	24.35	24.10	24.25	18,790	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.