Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 119.04 120.03 116.82 116.82 171,111 -3.62(-3.01%)
Mar 30, 2022 120.02 121.28 119.63 120.44 83,475 -1.04(-0.86%)
Mar 29, 2022 120.76 121.48 119.70 121.48 167,287 +3.28(+2.77%)
Mar 28, 2022 117.81 118.80 116.11 118.20 98,382 +1.15(+0.98%)
Mar 25, 2022 118.63 119.30 116.20 117.05 97,188 +1.05(+0.91%)
Mar 24, 2022 114.99 116.00 114.06 116.00 60,800 +0.63(+0.55%)
Mar 23, 2022 117.07 117.20 115.37 115.37 87,096 -4.42(-3.69%)
Mar 22, 2022 120.22 121.75 118.81 119.79 79,625 +1.99(+1.69%)
Mar 21, 2022 118.60 118.81 116.59 117.80 78,958 -2.79(-2.31%)
Mar 18, 2022 116.33 120.75 115.85 120.59 193,572 +1.42(+1.19%)
Mar 17, 2022 116.69 119.79 116.54 119.17 179,232 +0.70(+0.59%)
Mar 16, 2022 115.41 119.95 115.35 118.47 127,029 +6.73(+6.02%)
Mar 15, 2022 111.60 113.26 109.59 111.74 167,833 -0.57(-0.51%)
Mar 14, 2022 113.75 115.53 111.75 112.31 203,744 +1.38(+1.24%)
Mar 11, 2022 115.75 116.51 110.85 110.93 653,378 +0.18(+0.16%)
Mar 10, 2022 109.84 111.23 108.32 110.75 381,439 -5.13(-4.43%)
Mar 09, 2022 116.49 117.78 114.85 115.88 103,029 +14.99(+14.86%)
Mar 08, 2022 100.53 106.62 98.67 100.89 249,594 +6.25(+6.60%)
Mar 07, 2022 99.78 100.02 93.86 94.64 1,525,442 -7.45(-7.30%)
Mar 04, 2022 104.58 106.99 101.00 102.09 206,017 -8.13(-7.38%)
Mar 03, 2022 113.98 114.66 109.64 110.22 114,249 -4.22(-3.69%)
Mar 02, 2022 113.80 115.93 112.93 114.44 104,902 +0.95(+0.84%)
Mar 01, 2022 116.28 116.95 112.02 113.49 577,974 -4.35(-3.69%)
Feb 28, 2022 117.94 120.60 116.23 117.84 431,416 -3.44(-2.83%)
Feb 25, 2022 119.80 121.83 118.41 121.28 170,002 +0.57(+0.47%)
Feb 24, 2022 118.22 121.41 116.19 120.70 117,105 -1.48(-1.21%)
Feb 23, 2022 126.35 126.52 121.82 122.19 61,981 -3.63(-2.89%)
Feb 22, 2022 126.14 133.58 124.27 125.82 112,475 -4.02(-3.10%)
Feb 18, 2022 129.84 0 -0.51(-0.39%)
Feb 17, 2022 131.74 132.54 129.73 130.35 34,276 -3.96(-2.95%)
Feb 16, 2022 133.69 134.56 132.42 134.31 43,044 -0.03(-0.02%)
Feb 15, 2022 133.56 134.57 133.06 134.34 53,067 +4.13(+3.17%)
Feb 14, 2022 131.59 131.69 128.99 130.21 66,919 -1.64(-1.24%)
Feb 11, 2022 135.68 137.08 131.11 131.85 47,248 -6.00(-4.35%)
Feb 10, 2022 137.26 140.45 137.26 137.85 69,073 -2.44(-1.74%)
Feb 09, 2022 140.39 140.80 139.75 140.29 72,477 +3.11(+2.27%)
Feb 08, 2022 135.45 137.58 134.69 137.18 63,077 -0.34(-0.25%)
Feb 07, 2022 138.86 139.55 137.05 137.52 57,985 -1.18(-0.85%)
Feb 04, 2022 138.61 140.65 137.44 138.70 32,711 +0.74(+0.54%)
Feb 03, 2022 138.22 146.27 134.70 137.97 126,226 -2.32(-1.65%)
Feb 02, 2022 139.55 140.78 138.95 140.28 200,927 +2.38(+1.73%)
Feb 01, 2022 138.33 172.41 136.40 137.90 66,188 +1.37(+1.00%)
Jan 31, 2022 134.64 136.61 136.53 291,369 +4.06(+3.06%)
Jan 28, 2022 130.71 132.96 130.00 132.47 127,517 -2.45(-1.82%)
Jan 27, 2022 135.92 136.58 133.92 134.92 125,876 -1.53(-1.12%)
Jan 26, 2022 138.92 139.98 135.24 136.45 102,167 +0.74(+0.55%)
Jan 25, 2022 136.03 136.24 133.02 135.71 80,749 -4.03(-2.88%)
Jan 24, 2022 137.44 139.98 134.70 139.74 120,024 -1.71(-1.21%)
Jan 21, 2022 142.09 143.29 140.85 141.45 99,864 -2.46(-1.71%)
Jan 20, 2022 145.34 146.06 143.50 143.91 162,277 -0.20(-0.14%)
Jan 19, 2022 145.03 145.88 143.66 144.11 71,385 -0.07(-0.05%)
Jan 18, 2022 146.27 146.89 143.80 144.18 137,694 -0.97(-0.67%)
Jan 14, 2022 145.15 0 -0.48(-0.33%)
Jan 13, 2022 148.67 148.67 145.44 145.63 145,507 +0.05(+0.03%)
Jan 12, 2022 145.34 146.29 143.97 145.58 310,089 -0.09(-0.06%)
Jan 11, 2022 145.46 146.25 144.66 145.67 125,255 +4.27(+3.02%)
Jan 10, 2022 139.26 141.80 137.82 141.40 334,781 +0.57(+0.40%)
Jan 07, 2022 141.56 141.56 139.41 140.83 66,478 -2.10(-1.47%)
Jan 06, 2022 142.84 143.85 142.03 142.93 65,428 -2.36(-1.62%)
Jan 05, 2022 148.72 148.97 145.29 145.29 51,104 -0.76(-0.52%)
Jan 04, 2022 146.98 147.58 145.21 146.05 59,349 -1.10(-0.75%)
Jan 03, 2022 146.60 147.58 145.99 147.15 105,657 +3.15(+2.19%)
Dec 31, 2021 143.00 144.40 142.56 144.00 36,362 +0.98(+0.69%)
Dec 30, 2021 145.04 145.04 143.02 143.02 64,353 -1.18(-0.82%)
Dec 29, 2021 143.97 144.45 143.49 144.20 53,272 +0.47(+0.33%)
Dec 28, 2021 143.65 144.68 143.47 143.73 67,548 -0.13(-0.09%)
Dec 27, 2021 143.21 144.00 142.89 143.86 101,261 +1.59(+1.12%)
Dec 23, 2021 142.23 143.24 142.00 142.27 81,346 +0.76(+0.54%)
Dec 22, 2021 140.77 142.09 140.50 141.51 60,174 +1.58(+1.13%)
Dec 21, 2021 138.89 139.94 138.24 139.93 107,950 +0.70(+0.50%)
Dec 20, 2021 137.74 139.23 137.64 139.23 95,105 -1.69(-1.20%)
Dec 17, 2021 141.38 143.72 140.64 140.92 73,583 -0.65(-0.46%)
Dec 16, 2021 144.32 144.46 141.04 141.56 74,584 -1.54(-1.07%)
Dec 15, 2021 141.90 143.14 140.51 143.10 71,867 +3.10(+2.21%)
Dec 14, 2021 141.04 141.59 139.33 140.00 79,553 -2.48(-1.74%)
Dec 13, 2021 143.80 143.80 141.45 142.48 140,143 -6.64(-4.45%)
Dec 10, 2021 144.33 149.12 143.22 149.12 113,855 +3.39(+2.33%)
Dec 09, 2021 146.87 147.30 145.45 145.73 228,349 -3.47(-2.32%)
Dec 08, 2021 149.33 149.66 148.25 149.19 70,157 +0.07(+0.05%)
Dec 07, 2021 148.44 150.14 148.04 149.12 99,334 +5.06(+3.51%)
Dec 06, 2021 144.51 145.52 143.49 144.06 146,276 +2.34(+1.65%)
Dec 03, 2021 142.44 142.55 139.38 141.72 106,986 -3.46(-2.38%)
Dec 02, 2021 144.54 145.62 144.27 145.18 162,538 +0.18(+0.12%)
Dec 01, 2021 148.41 149.59 144.94 145.00 68,489 +0.40(+0.28%)
Nov 30, 2021 145.53 146.99 145.38 144.60 125,365 +0.55(+0.38%)
Nov 29, 2021 144.55 144.68 142.79 144.05 75,530 +0.38(+0.26%)
Nov 26, 2021 144.93 145.21 142.66 143.67 62,593 -7.37(-4.88%)
Nov 24, 2021 150.06 151.37 149.55 151.04 33,377 -2.36(-1.54%)
Nov 23, 2021 154.63 155.07 152.55 153.40 61,869 -3.08(-1.97%)
Nov 22, 2021 157.37 162.45 156.39 156.48 72,488 -2.91(-1.83%)
Nov 19, 2021 160.62 160.88 158.74 159.39 33,662 -2.02(-1.25%)
Nov 18, 2021 160.59 161.41 160.94 161.41 37,113 -0.01(-0.01%)
Nov 17, 2021 161.67 161.88 160.37 161.42 28,775 -0.40(-0.25%)
Nov 16, 2021 162.45 163.08 161.82 161.82 43,352 +1.03(+0.64%)
Nov 15, 2021 161.59 161.92 160.38 160.79 85,024 -0.26(-0.16%)
Nov 12, 2021 160.64 161.17 160.03 161.05 65,277 -0.49(-0.30%)
Nov 11, 2021 161.04 161.69 160.13 161.54 101,217 -0.52(-0.32%)
Nov 10, 2021 164.28 162.06 89,369 -9.62(-5.60%)
Nov 09, 2021 171.06 171.68 170.11 171.68 32,038 +1.34(+0.79%)
Nov 08, 2021 171.72 171.90 169.84 170.34 58,422 -1.98(-1.15%)
Nov 05, 2021 172.45 173.02 171.70 172.32 43,117 +2.57(+1.51%)
Nov 04, 2021 170.54 171.01 168.86 169.75 82,381 -0.33(-0.19%)
Nov 03, 2021 167.97 170.40 167.88 170.08 30,894 +4.70(+2.84%)
Nov 02, 2021 165.45 166.33 165.10 165.38 48,397 -0.23(-0.14%)
Nov 01, 2021 165.07 165.76 164.23 165.61 43,051 +1.90(+1.16%)
Oct 29, 2021 163.41 164.17 162.21 163.71 42,646 -1.96(-1.18%)
Oct 28, 2021 165.00 166.39 164.51 165.67 43,524 +3.69(+2.28%)
Oct 27, 2021 163.05 163.35 161.49 161.98 32,804 -0.31(-0.19%)
Oct 26, 2021 163.36 162.29 30,113 +0.70(+0.43%)
Oct 25, 2021 161.19 161.80 160.76 161.59 25,996 -0.03(-0.02%)
Oct 22, 2021 161.60 162.40 161.01 161.62 33,984 +0.94(+0.59%)
Oct 21, 2021 159.29 161.12 159.21 160.68 37,000 +3.95(+2.52%)
Oct 20, 2021 155.81 157.11 155.53 156.73 29,779 -0.10(-0.06%)
Oct 19, 2021 156.93 157.38 155.71 156.83 47,712 -0.48(-0.31%)
Oct 18, 2021 156.91 158.00 156.50 157.31 102,447 -2.28(-1.43%)
Oct 15, 2021 157.91 160.07 157.74 159.59 53,891 +4.59(+2.96%)
Oct 14, 2021 154.75 155.31 154.06 155.00 36,262 +1.89(+1.23%)
Oct 13, 2021 152.48 153.81 151.65 153.11 43,250 +3.27(+2.18%)
Oct 12, 2021 150.26 150.44 149.45 149.84 32,971 -0.73(-0.48%)
Oct 11, 2021 151.75 152.36 150.19 150.57 78,724 -1.06(-0.70%)
Oct 08, 2021 152.22 152.54 151.09 151.63 52,562 -2.33(-1.51%)
Oct 07, 2021 153.03 154.65 152.55 153.96 53,205 +1.83(+1.20%)
Oct 06, 2021 150.31 152.70 149.85 152.13 39,327 -0.67(-0.44%)
Oct 05, 2021 152.65 153.87 152.46 152.80 86,567 -2.16(-1.39%)
Oct 04, 2021 154.86 154.96 152.70 154.96 57,440 -3.65(-2.30%)
Oct 01, 2021 158.40 158.61 156.56 158.61 117,275 +0.49(+0.31%)
Sep 30, 2021 158.16 158.91 156.75 158.12 122,356 +1.02(+0.65%)
Sep 29, 2021 157.13 157.93 156.19 157.10 48,371 +0.80(+0.51%)
Sep 28, 2021 158.28 158.44 155.27 156.30 60,519 -6.37(-3.92%)
Sep 27, 2021 163.50 163.64 162.23 162.67 70,812 -2.17(-1.32%)
Sep 24, 2021 164.78 165.44 163.80 164.84 59,978 -5.26(-3.09%)
Sep 23, 2021 169.44 170.72 169.18 170.10 32,893 +3.44(+2.06%)
Sep 22, 2021 166.56 167.58 165.85 166.66 43,876 +1.01(+0.61%)
Sep 21, 2021 165.54 167.00 164.66 165.65 41,784 +0.95(+0.58%)
Sep 20, 2021 163.12 165.15 162.85 164.70 53,090 -1.27(-0.76%)
Sep 17, 2021 167.70 167.85 165.00 165.97 39,640 -2.45(-1.46%)
Sep 16, 2021 167.38 168.59 167.07 168.42 55,048 -0.33(-0.20%)
Sep 15, 2021 169.91 169.91 167.48 168.75 169,389 -4.39(-2.54%)
Sep 14, 2021 173.59 174.13 172.76 173.14 35,090 -3.00(-1.70%)
Sep 13, 2021 176.09 176.81 175.18 176.13 37,142 -0.09(-0.05%)
Sep 10, 2021 178.85 178.85 176.00 176.23 28,754 +0.02(+0.01%)
Sep 09, 2021 175.86 177.13 175.43 176.21 31,279 +0.31(+0.18%)
Sep 08, 2021 176.53 177.20 175.16 175.90 34,507 -1.36(-0.77%)
Sep 07, 2021 178.75 179.48 177.26 177.26 31,471 +0.04(+0.02%)
Sep 03, 2021 176.07 178.57 175.63 177.22 56,749 -1.90(-1.06%)
Sep 02, 2021 179.32 179.46 178.10 179.12 28,203 +0.60(+0.34%)
Sep 01, 2021 178.88 179.32 178.01 178.52 39,141 +1.02(+0.57%)
Aug 31, 2021 176.69 177.86 176.30 177.50 37,414 -0.82(-0.46%)
Aug 30, 2021 178.32 178.50 177.94 178.32 32,260 -1.35(-0.75%)
Aug 27, 2021 177.98 179.81 177.61 179.67 38,002 +0.85(+0.48%)
Aug 26, 2021 179.40 179.85 178.56 178.82 21,661 -1.82(-1.01%)
Aug 25, 2021 180.19 180.79 179.79 180.64 24,739 +1.33(+0.74%)
Aug 24, 2021 178.19 179.76 177.81 179.31 31,171 -1.46(-0.81%)
Aug 23, 2021 180.00 180.87 179.69 180.77 49,853 +3.61(+2.04%)
Aug 20, 2021 176.71 177.34 175.91 177.16 31,482 -0.16(-0.09%)
Aug 19, 2021 177.04 178.46 176.00 177.32 123,204 -1.63(-0.91%)
Aug 18, 2021 178.72 180.59 178.42 178.95 41,904 -2.68(-1.48%)
Aug 17, 2021 183.88 184.76 181.11 181.63 131,359 -3.70(-2.00%)
Aug 16, 2021 185.22 187.01 184.03 185.33 25,149 -3.06(-1.62%)
Aug 13, 2021 188.70 189.03 187.47 188.39 41,566 +3.86(+2.09%)
Aug 12, 2021 181.59 184.98 180.98 184.53 41,576 +3.78(+2.09%)
Aug 11, 2021 180.93 181.44 180.28 180.75 31,800 -0.75(-0.41%)
Aug 10, 2021 181.55 182.06 180.60 181.50 36,182 -2.52(-1.37%)
Aug 09, 2021 185.56 186.41 184.00 184.02 29,986 +0.02(+0.01%)
Aug 06, 2021 185.47 186.37 182.80 184.00 67,996 -4.50(-2.39%)
Aug 05, 2021 188.81 190.55 187.60 188.50 74,961 -10.18(-5.12%)
Aug 04, 2021 196.68 199.44 196.28 198.68 155,684 +5.67(+2.94%)
Aug 03, 2021 191.74 193.02 190.24 193.01 55,365 +4.85(+2.58%)
Aug 02, 2021 187.11 189.33 186.94 188.16 214,958 +6.11(+3.36%)
Jul 30, 2021 182.67 182.67 181.57 182.05 127,104 -1.31(-0.71%)
Jul 29, 2021 183.37 183.81 182.94 183.36 20,395 +0.24(+0.13%)
Jul 28, 2021 182.47 183.46 182.03 183.12 24,420 -0.40(-0.22%)
Jul 27, 2021 184.93 184.93 182.14 183.52 24,056 -0.98(-0.53%)
Jul 26, 2021 185.35 185.73 184.00 184.50 27,004 -2.51(-1.34%)
Jul 23, 2021 185.49 187.32 184.75 187.01 36,572 +4.00(+2.19%)
Jul 22, 2021 183.05 184.05 182.69 183.01 62,867 -0.01(-0.01%)
Jul 21, 2021 181.84 183.08 181.74 183.02 43,665 +1.73(+0.95%)
Jul 20, 2021 179.31 181.58 178.67 181.29 75,339 +0.66(+0.37%)
Jul 19, 2021 180.15 180.75 178.84 180.63 27,770 -2.77(-1.51%)
Jul 16, 2021 184.25 185.72 182.50 183.40 32,498 -3.17(-1.70%)
Jul 15, 2021 187.64 188.33 185.80 186.57 47,826 -4.37(-2.29%)
Jul 14, 2021 189.57 191.07 189.47 190.94 25,525 +1.45(+0.77%)
Jul 13, 2021 189.44 190.17 189.00 189.49 22,953 -1.27(-0.67%)
Jul 12, 2021 190.47 191.43 190.22 190.76 16,126 +1.47(+0.78%)
Jul 09, 2021 187.43 189.38 187.43 189.29 18,396 +1.77(+0.94%)
Jul 08, 2021 185.68 187.84 183.75 187.52 31,471 -0.79(-0.42%)
Jul 07, 2021 188.75 189.29 187.60 188.31 20,446 +3.14(+1.70%)
Jul 06, 2021 185.47 185.79 184.01 185.17 26,808 -2.52(-1.34%)
Jul 02, 2021 187.55 188.65 186.45 187.69 31,509 +0.94(+0.50%)
Jul 01, 2021 187.74 188.19 186.00 186.75 19,973 -0.03(-0.02%)
Jun 30, 2021 185.97 187.29 185.46 186.78 39,866 -2.67(-1.41%)
Jun 29, 2021 188.39 189.94 188.00 189.45 50,317 +4.48(+2.42%)
Jun 28, 2021 186.10 186.30 184.37 184.97 52,115 -0.05(-0.03%)
Jun 25, 2021 184.37 185.93 184.11 185.02 98,379 +9.73(+5.55%)
Jun 24, 2021 174.90 175.29 174.37 175.29 35,898 +1.18(+0.68%)
Jun 23, 2021 174.59 175.30 173.49 174.11 33,198 -0.12(-0.07%)
Jun 22, 2021 172.31 174.60 171.90 174.23 57,464 +0.38(+0.22%)
Jun 21, 2021 172.50 173.88 171.86 173.85 183,303 +2.62(+1.53%)
Jun 18, 2021 171.96 172.95 169.64 171.23 141,077 -2.93(-1.68%)
Jun 17, 2021 174.56 175.15 173.25 174.16 34,115 -2.22(-1.26%)
Jun 16, 2021 176.30 178.25 175.92 176.38 30,826 -1.59(-0.89%)
Jun 15, 2021 177.57 178.37 176.95 177.97 47,589 -0.70(-0.39%)
Jun 14, 2021 177.73 178.89 177.73 178.67 40,920 -0.58(-0.32%)
Jun 11, 2021 179.56 180.08 178.31 179.25 255,617 +0.25(+0.14%)
Jun 10, 2021 176.95 179.21 176.95 179.00 217,165 +0.07(+0.04%)
Jun 09, 2021 179.58 179.99 178.33 178.93 24,022 -1.49(-0.83%)
Jun 08, 2021 180.96 181.45 179.49 180.42 29,231 -1.02(-0.56%)
Jun 07, 2021 181.33 181.89 180.90 181.44 20,319 +0.29(+0.16%)
Jun 04, 2021 181.16 181.40 180.55 181.15 39,998 -0.84(-0.46%)
Jun 03, 2021 180.91 182.00 180.24 181.99 47,280 -0.19(-0.10%)
Jun 02, 2021 181.66 182.68 181.08 182.18 29,281 -0.50(-0.27%)
Jun 01, 2021 181.81 183.24 181.60 182.68 182,966 -0.69(-0.38%)
May 28, 2021 181.34 183.90 181.25 183.37 182,481 +1.11(+0.61%)
May 27, 2021 180.53 182.91 180.45 182.26 146,766 +0.66(+0.36%)
May 26, 2021 181.16 182.38 181.04 181.60 52,468 -2.40(-1.30%)
May 25, 2021 184.72 185.61 183.01 184.00 42,975 -2.68(-1.44%)
May 24, 2021 183.75 186.81 183.50 186.68 21,031 +3.25(+1.77%)
May 21, 2021 184.93 184.93 183.10 183.43 40,013 +0.80(+0.44%)
May 20, 2021 181.62 183.15 181.33 182.63 53,783 +2.92(+1.62%)
May 19, 2021 178.00 180.78 177.34 179.71 44,936 +0.61(+0.34%)
May 18, 2021 180.80 181.10 178.39 179.10 138,775 -2.44(-1.34%)
May 17, 2021 180.36 181.89 179.36 181.54 441,604 +5.29(+3.00%)
May 14, 2021 175.45 176.73 173.43 176.25 190,454 +2.61(+1.50%)
May 13, 2021 172.67 173.68 171.72 173.64 42,451 -0.11(-0.06%)
May 12, 2021 173.83 175.39 171.92 173.75 43,459 -0.26(-0.15%)
May 11, 2021 173.19 174.59 171.80 174.01 46,453 +0.95(+0.55%)
May 10, 2021 176.46 176.91 172.95 173.06 82,372 +3.22(+1.90%)
May 07, 2021 168.82 171.78 167.51 169.84 100,065 +11.98(+7.59%)
May 06, 2021 156.12 157.86 153.40 157.86 30,905 +0.99(+0.63%)
May 05, 2021 155.81 157.01 154.82 156.87 45,654 +3.43(+2.24%)
May 04, 2021 152.94 154.11 150.48 153.44 32,469 -4.46(-2.82%)
May 03, 2021 157.19 157.99 156.20 157.90 24,165 +3.11(+2.01%)
Apr 30, 2021 157.20 157.20 154.17 154.79 25,500 -3.77(-2.38%)
Apr 29, 2021 159.53 159.86 157.13 158.56 25,140 +1.03(+0.65%)
Apr 28, 2021 157.82 158.21 155.97 157.53 42,467 -1.85(-1.16%)
Apr 27, 2021 160.27 160.34 158.17 159.38 27,744 -0.69(-0.43%)
Apr 26, 2021 161.13 161.74 159.76 160.07 34,307 -1.29(-0.80%)
Apr 23, 2021 160.00 161.60 159.37 161.36 83,300 -0.69(-0.43%)
Apr 22, 2021 163.33 163.33 161.43 162.05 38,431 -2.31(-1.41%)
Apr 21, 2021 163.51 164.36 162.89 164.36 22,941 +1.45(+0.89%)
Apr 20, 2021 163.17 163.78 161.50 162.91 35,268 -4.04(-2.42%)
Apr 19, 2021 167.16 167.83 166.38 166.95 26,060 +0.05(+0.03%)
Apr 16, 2021 165.62 167.03 165.17 166.90 49,900 +0.25(+0.15%)
Apr 15, 2021 164.25 166.65 164.15 166.65 53,489 +0.65(+0.39%)
Apr 14, 2021 166.14 166.89 165.30 166.00 55,488 -2.26(-1.34%)
Apr 13, 2021 168.50 168.98 166.79 168.26 51,869 -0.46(-0.27%)
Apr 12, 2021 169.03 169.35 167.58 168.72 58,248 +1.89(+1.13%)
Apr 09, 2021 165.41 167.23 164.51 166.83 26,200 +2.10(+1.27%)
Apr 08, 2021 164.43 166.00 164.20 164.73 27,996 +3.19(+1.97%)
Apr 07, 2021 163.16 163.97 160.58 161.54 115,161 -1.35(-0.83%)
Apr 06, 2021 163.08 164.42 162.57 162.89 105,639 -1.39(-0.85%)
Apr 05, 2021 160.65 164.44 160.55 164.28 49,489 +3.06(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.