Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.63	32.96	32.50	32.63	28,454	+0.38(+1.18%)
Sep 27, 2007	31.70	32.45	32.20	32.25	40,453	+0.55(+1.74%)
Sep 26, 2007	31.95	31.95	31.65	31.70	21,019	-0.25(-0.78%)
Sep 25, 2007	31.95	32.00	31.55	31.95	18,575	+0.54(+1.72%)
Sep 24, 2007	31.41	31.70	31.35	31.41	39,309	-0.19(-0.60%)
Sep 21, 2007	31.40	31.91	31.60	31.60	1,022,862	+0.20(+0.64%)
Sep 20, 2007	31.40	31.60	31.30	31.40	25,133	+0.10(+0.32%)
Sep 19, 2007	31.30	31.40	31.05	31.30	31,562	+0.40(+1.29%)
Sep 18, 2007	29.70	31.11	30.10	30.90	31,759	+1.20(+4.04%)
Sep 17, 2007	29.70	29.90	29.45	29.70	23,357	+0.20(+0.68%)
Sep 14, 2007	29.50	29.75	29.35	29.50	92,928	-0.15(-0.51%)
Sep 13, 2007	29.65	29.80	29.55	29.65	23,775	+0.00(+0.00%)
Sep 12, 2007	29.40	29.80	29.45	29.65	14,931	+0.25(+0.85%)
Sep 11, 2007	29.40	29.60	29.35	29.40	14,272	+0.15(+0.51%)
Sep 10, 2007	29.25	30.00	29.15	29.25	13,588	+0.10(+0.34%)
Sep 07, 2007	29.15	29.65	29.10	29.15	32,377	-0.35(-1.19%)
Sep 06, 2007	29.80	29.65	29.00	29.50	32,354	-0.30(-1.01%)
Sep 05, 2007	29.80	29.80	29.50	29.80	60,270	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.