Indicators

Adidas Ag ADR (OP: ADDYY )

119.34 -0.39 (-0.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	41.34	41.38	40.98	41.14	22,466	-0.70(-1.67%)
Sep 27, 2012	41.34	41.88	41.25	41.84	17,186	+0.21(+0.50%)
Sep 26, 2012	41.46	41.82	41.36	41.63	9,150	-0.46(-1.09%)
Sep 25, 2012	42.43	42.68	42.05	42.09	70,105	+0.11(+0.26%)
Sep 24, 2012	41.83	42.03	41.70	41.98	26,466	-0.38(-0.90%)
Sep 21, 2012	42.57	42.67	42.18	42.36	12,546	-0.07(-0.16%)
Sep 20, 2012	42.38	42.64	41.95	42.43	18,329	-0.17(-0.40%)
Sep 19, 2012	42.46	42.88	42.45	42.60	21,912	+0.47(+1.12%)
Sep 18, 2012	42.04	42.40	41.98	42.13	8,441	+0.43(+1.03%)
Sep 17, 2012	41.91	42.05	41.68	41.70	13,663	-0.66(-1.56%)
Sep 14, 2012	41.95	42.39	41.60	42.36	50,354	+0.64(+1.53%)
Sep 13, 2012	40.86	41.74	40.73	41.72	39,520	+1.01(+2.49%)
Sep 12, 2012	40.77	41.10	40.66	40.71	147,982	-0.10(-0.26%)
Sep 11, 2012	40.31	41.15	40.31	40.81	118,127	+0.01(+0.02%)
Sep 10, 2012	40.97	41.05	40.70	40.80	29,252	-0.30(-0.73%)
Sep 07, 2012	40.81	41.10	40.76	41.10	27,464	+0.52(+1.28%)
Sep 06, 2012	40.05	40.73	40.05	40.58	22,215	+0.58(+1.45%)
Sep 05, 2012	39.73	40.04	39.63	40.00	15,117	+0.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.