Indicators

Adidas Ag ADR (OP: ADDYY )

123.82 +2.23 (+1.83%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	80.11	80.18	78.44	78.95	58,346	-1.77(-2.19%)
Jan 30, 2017	80.39	80.72	80.25	80.72	38,619	-1.59(-1.93%)
Jan 27, 2017	82.25	82.49	82.07	82.31	73,923	-0.59(-0.71%)
Jan 26, 2017	82.90	83.00	82.60	82.90	30,921	+0.08(+0.10%)
Jan 25, 2017	82.55	82.82	82.41	82.82	68,500	+0.68(+0.83%)
Jan 24, 2017	82.89	83.06	82.04	82.14	54,254	-0.08(-0.10%)
Jan 23, 2017	81.74	82.22	81.73	82.22	31,517	+0.87(+1.07%)
Jan 20, 2017	81.32	81.45	81.16	81.35	51,325	+0.20(+0.25%)
Jan 19, 2017	80.66	81.17	80.55	81.15	20,331	+0.26(+0.32%)
Jan 18, 2017	80.10	81.15	80.10	80.89	33,510	+1.83(+2.31%)
Jan 17, 2017	78.32	79.06	78.32	79.06	68,195	+0.35(+0.44%)
Jan 13, 2017		78.71	78.71	78.71	0	+0.90(+1.16%)
Jan 12, 2017	77.68	77.84	77.60	77.81	36,105	+0.83(+1.08%)
Jan 11, 2017	76.16	77.20	76.10	76.98	26,565	+0.64(+0.84%)
Jan 10, 2017	76.56	76.68	76.34	76.34	38,476	+0.12(+0.16%)
Jan 09, 2017	76.01	76.45	76.01	76.22	41,422	-0.16(-0.20%)
Jan 06, 2017	76.22	76.62	76.22	76.37	40,427	-0.08(-0.10%)
Jan 05, 2017	76.30	76.67	76.20	76.45	144,451	+0.04(+0.05%)
Jan 04, 2017	76.81	76.89	76.34	76.41	114,448	-1.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.