Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	113.28	113.28	112.46	113.20	65,594	+2.12(+1.91%)
Sep 28, 2017	110.59	111.17	110.59	111.08	65,294	+0.57(+0.52%)
Sep 27, 2017	110.11	110.61	109.81	110.51	60,931	+0.31(+0.28%)
Sep 26, 2017	112.60	112.63	110.06	110.20	308,003	-3.60(-3.16%)
Sep 25, 2017	114.66	114.88	113.66	113.80	123,363	-1.22(-1.06%)
Sep 22, 2017	115.47	115.52	114.78	115.02	45,952	-0.41(-0.36%)
Sep 21, 2017	115.12	115.65	115.12	115.43	9,717	+0.14(+0.12%)
Sep 20, 2017	116.00	116.14	114.71	115.29	35,511	-1.51(-1.29%)
Sep 19, 2017	116.79	116.90	116.20	116.80	44,169	-0.80(-0.68%)
Sep 18, 2017	117.71	117.73	117.37	117.60	20,424	-0.60(-0.51%)
Sep 15, 2017	118.57	118.65	118.10	118.20	49,187	+0.56(+0.48%)
Sep 14, 2017	117.11	117.64	117.03	117.64	43,925	-0.51(-0.43%)
Sep 13, 2017	118.88	118.98	118.08	118.15	66,766	+0.03(+0.02%)
Sep 12, 2017	118.15	118.36	118.02	118.12	111,149	+0.07(+0.06%)
Sep 11, 2017	117.88	118.37	117.88	118.05	52,394	+1.07(+0.91%)
Sep 08, 2017	117.22	117.49	116.98	116.98	60,747	-0.22(-0.19%)
Sep 07, 2017	117.63	117.64	117.07	117.20	85,670	+2.82(+2.47%)
Sep 06, 2017	113.87	114.46	113.86	114.38	25,926	+1.66(+1.47%)
Sep 05, 2017	113.36	113.79	112.32	112.72	35,159	-0.34(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.