Indicators

Adidas Ag ADR (OP: ADDYY )

121.18 +0.38 (+0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.87	100.87	100.23	100.30	48,185	-0.22(-0.22%)
Apr 27, 2017	100.75	100.88	100.20	100.52	183,917	-0.15(-0.15%)
Apr 26, 2017	100.84	101.37	100.65	100.67	30,424	-0.88(-0.87%)
Apr 25, 2017	100.64	101.76	100.45	101.55	42,062	+1.31(+1.31%)
Apr 24, 2017	99.77	100.24	99.37	100.24	46,333	+3.49(+3.61%)
Apr 21, 2017	96.47	96.75	95.81	96.75	30,173	+1.25(+1.31%)
Apr 20, 2017	95.84	96.00	95.46	95.50	19,932	+0.91(+0.96%)
Apr 19, 2017	95.00	95.14	94.59	94.59	33,615	-0.88(-0.92%)
Apr 18, 2017	95.70	95.70	95.05	95.47	38,664	+0.32(+0.34%)
Apr 17, 2017	94.38	95.39	94.38	95.15	41,828	+0.72(+0.76%)
Apr 13, 2017	94.65	94.99	94.30	94.43	17,489	-0.13(-0.14%)
Apr 12, 2017	93.44	94.56	93.39	94.56	29,315	+1.14(+1.22%)
Apr 11, 2017	93.88	93.97	92.97	93.42	30,674	-0.65(-0.69%)
Apr 10, 2017	94.09	94.22	94.00	94.07	57,370	-0.32(-0.34%)
Apr 07, 2017	93.98	94.73	93.98	94.39	19,891	+0.38(+0.40%)
Apr 06, 2017	94.23	94.24	93.86	94.01	39,194	+0.54(+0.58%)
Apr 05, 2017	94.29	94.45	93.31	93.47	75,409	-1.43(-1.51%)
Apr 04, 2017	94.68	94.90	94.54	94.90	278,149	+0.76(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.