Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag ADR (OP: ADDYY )

121.72 -0.57 (-0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 57.29 58.53 57.02 57.41 241,859 -3.22(-5.31%)
Sep 29, 2022 61.65 61.77 59.76 60.63 237,925 -3.33(-5.21%)
Sep 28, 2022 61.93 64.24 61.46 63.96 217,569 +3.04(+4.99%)
Sep 27, 2022 61.88 62.28 60.22 60.92 394,369 -0.83(-1.34%)
Sep 26, 2022 63.71 64.31 61.58 61.75 841,438 -1.66(-2.61%)
Sep 23, 2022 64.24 64.31 62.78 63.41 285,320 -2.56(-3.89%)
Sep 22, 2022 66.53 66.72 65.53 65.97 148,070 -0.18(-0.27%)
Sep 21, 2022 67.48 68.08 66.15 66.15 140,599 -1.16(-1.72%)
Sep 20, 2022 67.34 68.07 66.70 67.31 180,302 -1.65(-2.39%)
Sep 19, 2022 67.99 69.29 67.80 68.96 181,367 +1.31(+1.94%)
Sep 16, 2022 66.81 67.98 66.56 67.65 114,924 -0.39(-0.57%)
Sep 15, 2022 67.99 69.20 67.80 68.04 240,811 -3.08(-4.33%)
Sep 14, 2022 70.91 71.62 70.34 71.12 119,100 +0.09(+0.13%)
Sep 13, 2022 72.78 73.44 70.78 71.03 163,679 -4.35(-5.77%)
Sep 12, 2022 75.58 76.73 75.12 75.38 159,290 +2.23(+3.05%)
Sep 09, 2022 72.88 73.73 72.78 73.15 118,637 +2.27(+3.20%)
Sep 08, 2022 69.43 71.06 68.99 70.88 254,510 -0.76(-1.06%)
Sep 07, 2022 69.64 71.89 69.47 71.64 310,396 +0.54(+0.76%)
Sep 06, 2022 71.63 71.97 70.42 71.10 176,226 -1.32(-1.82%)
Sep 02, 2022 73.44 74.77 71.51 72.42 138,530 -0.97(-1.32%)
Sep 01, 2022 72.50 73.40 71.82 73.39 121,475 -0.79(-1.06%)
Aug 31, 2022 75.46 75.71 74.14 74.18 93,624 -1.40(-1.85%)
Aug 30, 2022 76.47 76.80 74.91 75.58 106,203 +1.08(+1.45%)
Aug 29, 2022 74.75 75.39 74.08 74.50 134,772 -0.42(-0.55%)
Aug 26, 2022 78.78 79.02 74.83 74.92 97,911 -4.80(-6.03%)
Aug 25, 2022 78.50 79.72 78.12 79.72 248,106 +0.85(+1.08%)
Aug 24, 2022 78.17 160.88 77.79 78.87 106,864 +1.29(+1.66%)
Aug 23, 2022 77.78 78.88 77.41 77.58 136,688 -0.97(-1.23%)
Aug 22, 2022 80.36 80.53 77.81 78.55 790,119 -4.18(-5.05%)
Aug 19, 2022 84.42 84.56 82.57 82.73 156,726 -1.88(-2.22%)
Aug 18, 2022 85.15 85.20 84.10 84.61 117,262 -1.74(-2.02%)
Aug 17, 2022 86.95 87.26 85.68 86.35 104,413 -1.68(-1.91%)
Aug 16, 2022 86.61 88.63 86.41 88.03 98,755 +0.09(+0.10%)
Aug 15, 2022 87.92 88.48 87.60 87.94 156,575 -1.58(-1.76%)
Aug 12, 2022 87.69 89.52 87.50 89.52 108,863 +0.89(+1.00%)
Aug 11, 2022 88.97 90.12 88.42 88.63 98,500 -0.82(-0.92%)
Aug 10, 2022 88.62 90.00 88.36 89.45 91,632 +2.76(+3.18%)
Aug 09, 2022 89.04 89.04 86.40 86.69 205,561 -2.51(-2.81%)
Aug 08, 2022 88.80 89.61 88.73 89.20 129,363 +1.26(+1.43%)
Aug 05, 2022 87.61 88.21 86.88 87.94 192,061 -1.99(-2.21%)
Aug 04, 2022 89.35 89.98 88.06 89.93 87,352 +2.86(+3.28%)
Aug 03, 2022 86.47 87.31 85.82 87.07 65,628 +2.26(+2.66%)
Aug 02, 2022 84.72 85.82 84.32 84.81 151,507 -3.19(-3.62%)
Aug 01, 2022 87.20 88.67 86.78 88.00 186,443 +1.86(+2.16%)
Jul 29, 2022 83.42 86.21 82.75 86.14 71,310 +0.84(+0.98%)
Jul 28, 2022 84.15 85.30 83.30 85.30 132,421 +1.97(+2.36%)
Jul 27, 2022 82.84 83.40 81.07 83.33 177,643 -0.32(-0.38%)
Jul 26, 2022 87.03 87.14 83.36 83.65 147,180 -6.37(-7.08%)
Jul 25, 2022 91.25 91.65 89.48 90.02 124,004 +0.13(+0.14%)
Jul 22, 2022 91.42 91.88 89.76 89.89 83,053 +0.21(+0.23%)
Jul 21, 2022 87.95 89.70 87.75 89.68 95,483 +1.62(+1.84%)
Jul 20, 2022 89.05 89.92 87.59 88.06 91,554 -1.86(-2.07%)
Jul 19, 2022 87.04 90.18 86.91 89.92 128,491 +6.37(+7.62%)
Jul 18, 2022 83.68 84.22 83.21 83.55 242,758 +2.73(+3.38%)
Jul 15, 2022 80.01 81.31 79.00 80.82 210,333 +2.57(+3.28%)
Jul 14, 2022 78.75 79.01 76.70 78.25 264,576 -3.10(-3.81%)
Jul 13, 2022 79.90 81.80 79.31 81.35 110,968 +0.95(+1.18%)
Jul 12, 2022 80.41 81.20 80.00 80.40 154,402 -1.40(-1.71%)
Jul 11, 2022 83.05 83.05 81.59 81.80 191,032 -3.74(-4.37%)
Jul 08, 2022 84.82 85.81 84.50 85.54 65,273 -1.26(-1.45%)
Jul 07, 2022 85.69 86.80 85.00 86.80 125,978 +2.68(+3.19%)
Jul 06, 2022 84.64 84.71 83.42 84.12 181,833 -2.42(-2.80%)
Jul 05, 2022 85.19 86.67 85.00 86.54 151,602 -1.74(-1.97%)
Jul 01, 2022 87.14 88.44 86.58 88.28 132,623 -0.32(-0.36%)
Jun 30, 2022 87.47 89.05 86.60 88.60 283,250 +0.09(+0.10%)
Jun 29, 2022 88.84 90.16 88.09 88.51 106,828 -0.05(-0.06%)
Jun 28, 2022 90.03 90.66 88.53 88.56 307,441 -2.48(-2.72%)
Jun 27, 2022 91.73 91.79 90.44 91.04 262,061 +0.42(+0.46%)
Jun 24, 2022 89.44 91.21 89.44 90.62 96,915 +2.08(+2.35%)
Jun 23, 2022 87.58 88.54 87.11 88.54 118,061 +1.82(+2.10%)
Jun 22, 2022 86.91 88.20 86.46 86.72 98,546 -0.61(-0.70%)
Jun 21, 2022 87.86 88.16 87.04 87.33 151,916 +0.20(+0.23%)
Jun 17, 2022 86.69 87.67 85.80 87.13 85,299 +2.10(+2.47%)
Jun 16, 2022 84.62 86.91 84.00 85.03 134,367 -2.54(-2.90%)
Jun 15, 2022 86.95 88.03 85.69 87.57 151,091 +1.61(+1.87%)
Jun 14, 2022 86.89 87.62 85.04 85.96 235,584 -2.29(-2.59%)
Jun 13, 2022 89.69 90.09 88.18 88.25 205,974 -4.06(-4.40%)
Jun 10, 2022 93.35 93.55 92.17 92.31 226,406 -3.22(-3.37%)
Jun 09, 2022 97.16 97.43 95.48 95.53 125,881 -4.12(-4.13%)
Jun 08, 2022 100.37 100.58 99.46 99.65 50,427 -0.35(-0.35%)
Jun 07, 2022 97.93 100.19 97.83 100.00 98,520 -0.62(-0.62%)
Jun 06, 2022 101.19 101.37 100.03 100.62 131,457 +0.32(+0.32%)
Jun 03, 2022 101.33 101.57 99.86 100.30 52,152 -1.58(-1.55%)
Jun 02, 2022 99.92 101.88 99.42 101.88 150,037 +4.75(+4.89%)
Jun 01, 2022 99.09 99.33 96.75 97.13 86,759 -2.01(-2.03%)
May 31, 2022 99.39 99.77 98.53 99.14 134,954 +2.40(+2.48%)
May 27, 2022 96.09 97.11 96.01 96.74 78,663 +1.91(+2.01%)
May 26, 2022 93.53 95.31 93.46 94.83 197,502 +3.11(+3.40%)
May 25, 2022 89.24 92.51 89.11 91.72 144,604 -0.62(-0.68%)
May 24, 2022 92.94 93.10 91.64 92.34 101,350 -1.33(-1.42%)
May 23, 2022 92.78 93.95 92.14 93.67 90,284 +2.31(+2.53%)
May 20, 2022 91.97 92.43 90.12 91.36 96,098 +0.06(+0.07%)
May 19, 2022 89.96 92.00 89.48 91.30 136,897 +0.42(+0.46%)
May 18, 2022 93.42 93.55 90.85 90.88 86,585 -6.16(-6.35%)
May 17, 2022 98.12 98.30 96.09 97.04 132,242 +2.94(+3.12%)
May 16, 2022 93.20 94.75 92.70 94.10 132,116 -0.67(-0.71%)
May 13, 2022 93.14 95.07 92.86 94.77 182,340 +1.93(+2.08%)
May 12, 2022 91.17 94.51 90.64 92.84 134,023 -0.31(-0.33%)
May 11, 2022 95.97 97.00 92.85 93.15 136,509 +1.12(+1.22%)
May 10, 2022 92.72 92.94 90.82 92.03 131,516 +0.38(+0.41%)
May 09, 2022 92.45 101.23 90.25 91.65 145,722 -3.92(-4.10%)
May 06, 2022 95.09 96.52 93.53 95.57 157,290 -3.80(-3.82%)
May 05, 2022 101.91 101.92 97.73 99.37 122,967 -4.83(-4.64%)
May 04, 2022 103.11 104.68 101.56 104.20 126,635 +2.65(+2.61%)
May 03, 2022 100.93 101.83 100.33 101.55 119,085 -0.66(-0.65%)
May 02, 2022 101.64 103.49 100.63 102.21 182,081 +2.14(+2.14%)
Apr 29, 2022 102.52 102.68 99.94 100.07 74,973 +0.58(+0.58%)
Apr 28, 2022 98.80 108.33 96.37 99.49 193,351 +3.16(+3.28%)
Apr 27, 2022 98.19 98.75 96.15 96.33 181,157 -2.67(-2.70%)
Apr 26, 2022 101.92 102.10 99.00 99.00 126,211 -5.37(-5.15%)
Apr 25, 2022 103.64 104.87 102.22 104.37 133,065 -2.63(-2.46%)
Apr 22, 2022 110.00 110.00 107.00 107.00 53,999 -4.14(-3.73%)
Apr 21, 2022 113.84 113.99 110.75 111.14 39,553 -1.77(-1.57%)
Apr 20, 2022 112.92 113.80 112.03 112.91 53,963 +2.21(+2.00%)
Apr 19, 2022 107.92 111.07 107.75 110.70 200,233 +2.27(+2.09%)
Apr 18, 2022 105.88 110.58 105.75 108.43 99,592 +0.25(+0.23%)
Apr 14, 2022 107.69 109.02 107.00 108.19 99,074 +0.59(+0.55%)
Apr 13, 2022 107.26 108.05 105.81 107.59 100,091 -1.14(-1.05%)
Apr 12, 2022 111.54 111.54 108.14 108.73 105,233 -1.13(-1.03%)
Apr 11, 2022 110.67 111.82 109.67 109.86 129,309 -2.44(-2.17%)
Apr 08, 2022 111.89 113.45 110.76 112.31 74,074 +0.42(+0.37%)
Apr 07, 2022 112.50 112.86 110.46 111.89 127,300 +1.37(+1.24%)
Apr 06, 2022 109.99 111.11 109.19 110.52 93,276 -3.72(-3.26%)
Apr 05, 2022 115.59 115.89 113.18 114.24 80,204 -2.86(-2.44%)
Apr 04, 2022 116.04 117.42 115.92 117.10 119,886 +0.79(+0.68%)
Apr 01, 2022 118.19 118.19 115.65 116.31 66,789 -0.51(-0.44%)
Mar 31, 2022 119.04 120.03 116.82 116.82 171,111 -3.62(-3.01%)
Mar 30, 2022 120.02 121.28 119.63 120.44 83,475 -1.04(-0.86%)
Mar 29, 2022 120.76 121.48 119.70 121.48 167,287 +3.28(+2.77%)
Mar 28, 2022 117.81 118.80 116.11 118.20 98,382 +1.15(+0.98%)
Mar 25, 2022 118.63 119.30 116.20 117.05 97,188 +1.05(+0.91%)
Mar 24, 2022 114.99 116.00 114.06 116.00 60,800 +0.63(+0.55%)
Mar 23, 2022 117.07 117.20 115.37 115.37 87,096 -4.42(-3.69%)
Mar 22, 2022 120.22 121.75 118.81 119.79 79,625 +1.99(+1.69%)
Mar 21, 2022 118.60 118.81 116.59 117.80 78,958 -2.79(-2.31%)
Mar 18, 2022 116.33 120.75 115.85 120.59 193,572 +1.42(+1.19%)
Mar 17, 2022 116.69 119.79 116.54 119.17 179,232 +0.70(+0.59%)
Mar 16, 2022 115.41 119.95 115.35 118.47 127,029 +6.73(+6.02%)
Mar 15, 2022 111.60 113.26 109.59 111.74 167,833 -0.57(-0.51%)
Mar 14, 2022 113.75 115.53 111.75 112.31 203,744 +1.38(+1.24%)
Mar 11, 2022 115.75 116.51 110.85 110.93 653,378 +0.18(+0.16%)
Mar 10, 2022 109.84 111.23 108.32 110.75 381,439 -5.13(-4.43%)
Mar 09, 2022 116.49 117.78 114.85 115.88 103,029 +14.99(+14.86%)
Mar 08, 2022 100.53 106.62 98.67 100.89 249,594 +6.25(+6.60%)
Mar 07, 2022 99.78 100.02 93.86 94.64 1,525,442 -7.45(-7.30%)
Mar 04, 2022 104.58 106.99 101.00 102.09 206,017 -8.13(-7.38%)
Mar 03, 2022 113.98 114.66 109.64 110.22 114,249 -4.22(-3.69%)
Mar 02, 2022 113.80 115.93 112.93 114.44 104,902 +0.95(+0.84%)
Mar 01, 2022 116.28 116.95 112.02 113.49 577,974 -4.35(-3.69%)
Feb 28, 2022 117.94 120.60 116.23 117.84 431,416 -3.44(-2.83%)
Feb 25, 2022 119.80 121.83 118.41 121.28 170,002 +0.57(+0.47%)
Feb 24, 2022 118.22 121.41 116.19 120.70 117,105 -1.48(-1.21%)
Feb 23, 2022 126.35 126.52 121.82 122.19 61,981 -3.63(-2.89%)
Feb 22, 2022 126.14 133.58 124.27 125.82 112,475 -4.02(-3.10%)
Feb 18, 2022 129.84 0 -0.51(-0.39%)
Feb 17, 2022 131.74 132.54 129.73 130.35 34,276 -3.96(-2.95%)
Feb 16, 2022 133.69 134.56 132.42 134.31 43,044 -0.03(-0.02%)
Feb 15, 2022 133.56 134.57 133.06 134.34 53,067 +4.13(+3.17%)
Feb 14, 2022 131.59 131.69 128.99 130.21 66,919 -1.64(-1.24%)
Feb 11, 2022 135.68 137.08 131.11 131.85 47,248 -6.00(-4.35%)
Feb 10, 2022 137.26 140.45 137.26 137.85 69,073 -2.44(-1.74%)
Feb 09, 2022 140.39 140.80 139.75 140.29 72,477 +3.11(+2.27%)
Feb 08, 2022 135.45 137.58 134.69 137.18 63,077 -0.34(-0.25%)
Feb 07, 2022 138.86 139.55 137.05 137.52 57,985 -1.18(-0.85%)
Feb 04, 2022 138.61 140.65 137.44 138.70 32,711 +0.74(+0.54%)
Feb 03, 2022 138.22 146.27 134.70 137.97 126,226 -2.32(-1.65%)
Feb 02, 2022 139.55 140.78 138.95 140.28 200,927 +2.38(+1.73%)
Feb 01, 2022 138.33 172.41 136.40 137.90 66,188 +1.37(+1.00%)
Jan 31, 2022 134.64 136.61 136.53 291,369 +4.06(+3.06%)
Jan 28, 2022 130.71 132.96 130.00 132.47 127,517 -2.45(-1.82%)
Jan 27, 2022 135.92 136.58 133.92 134.92 125,876 -1.53(-1.12%)
Jan 26, 2022 138.92 139.98 135.24 136.45 102,167 +0.74(+0.55%)
Jan 25, 2022 136.03 136.24 133.02 135.71 80,749 -4.03(-2.88%)
Jan 24, 2022 137.44 139.98 134.70 139.74 120,024 -1.71(-1.21%)
Jan 21, 2022 142.09 143.29 140.85 141.45 99,864 -2.46(-1.71%)
Jan 20, 2022 145.34 146.06 143.50 143.91 162,277 -0.20(-0.14%)
Jan 19, 2022 145.03 145.88 143.66 144.11 71,385 -0.07(-0.05%)
Jan 18, 2022 146.27 146.89 143.80 144.18 137,694 -0.97(-0.67%)
Jan 14, 2022 145.15 0 -0.48(-0.33%)
Jan 13, 2022 148.67 148.67 145.44 145.63 145,507 +0.05(+0.03%)
Jan 12, 2022 145.34 146.29 143.97 145.58 310,089 -0.09(-0.06%)
Jan 11, 2022 145.46 146.25 144.66 145.67 125,255 +4.27(+3.02%)
Jan 10, 2022 139.26 141.80 137.82 141.40 334,781 +0.57(+0.40%)
Jan 07, 2022 141.56 141.56 139.41 140.83 66,478 -2.10(-1.47%)
Jan 06, 2022 142.84 143.85 142.03 142.93 65,428 -2.36(-1.62%)
Jan 05, 2022 148.72 148.97 145.29 145.29 51,104 -0.76(-0.52%)
Jan 04, 2022 146.98 147.58 145.21 146.05 59,349 -1.10(-0.75%)
Jan 03, 2022 146.60 147.58 145.99 147.15 105,657 +3.15(+2.19%)
Dec 31, 2021 143.00 144.40 142.56 144.00 36,362 +0.98(+0.69%)
Dec 30, 2021 145.04 145.04 143.02 143.02 64,353 -1.18(-0.82%)
Dec 29, 2021 143.97 144.45 143.49 144.20 53,272 +0.47(+0.33%)
Dec 28, 2021 143.65 144.68 143.47 143.73 67,548 -0.13(-0.09%)
Dec 27, 2021 143.21 144.00 142.89 143.86 101,261 +1.59(+1.12%)
Dec 23, 2021 142.23 143.24 142.00 142.27 81,346 +0.76(+0.54%)
Dec 22, 2021 140.77 142.09 140.50 141.51 60,174 +1.58(+1.13%)
Dec 21, 2021 138.89 139.94 138.24 139.93 107,950 +0.70(+0.50%)
Dec 20, 2021 137.74 139.23 137.64 139.23 95,105 -1.69(-1.20%)
Dec 17, 2021 141.38 143.72 140.64 140.92 73,583 -0.65(-0.46%)
Dec 16, 2021 144.32 144.46 141.04 141.56 74,584 -1.54(-1.07%)
Dec 15, 2021 141.90 143.14 140.51 143.10 71,867 +3.10(+2.21%)
Dec 14, 2021 141.04 141.59 139.33 140.00 79,553 -2.48(-1.74%)
Dec 13, 2021 143.80 143.80 141.45 142.48 140,143 -6.64(-4.45%)
Dec 10, 2021 144.33 149.12 143.22 149.12 113,855 +3.39(+2.33%)
Dec 09, 2021 146.87 147.30 145.45 145.73 228,349 -3.47(-2.32%)
Dec 08, 2021 149.33 149.66 148.25 149.19 70,157 +0.07(+0.05%)
Dec 07, 2021 148.44 150.14 148.04 149.12 99,334 +5.06(+3.51%)
Dec 06, 2021 144.51 145.52 143.49 144.06 146,276 +2.34(+1.65%)
Dec 03, 2021 142.44 142.55 139.38 141.72 106,986 -3.46(-2.38%)
Dec 02, 2021 144.54 145.62 144.27 145.18 162,538 +0.18(+0.12%)
Dec 01, 2021 148.41 149.59 144.94 145.00 68,489 +0.40(+0.28%)
Nov 30, 2021 145.53 146.99 145.38 144.60 125,365 +0.55(+0.38%)
Nov 29, 2021 144.55 144.68 142.79 144.05 75,530 +0.38(+0.26%)
Nov 26, 2021 144.93 145.21 142.66 143.67 62,593 -7.37(-4.88%)
Nov 24, 2021 150.06 151.37 149.55 151.04 33,377 -2.36(-1.54%)
Nov 23, 2021 154.63 155.07 152.55 153.40 61,869 -3.08(-1.97%)
Nov 22, 2021 157.37 162.45 156.39 156.48 72,488 -2.91(-1.83%)
Nov 19, 2021 160.62 160.88 158.74 159.39 33,662 -2.02(-1.25%)
Nov 18, 2021 160.59 161.41 160.94 161.41 37,113 -0.01(-0.01%)
Nov 17, 2021 161.67 161.88 160.37 161.42 28,775 -0.40(-0.25%)
Nov 16, 2021 162.45 163.08 161.82 161.82 43,352 +1.03(+0.64%)
Nov 15, 2021 161.59 161.92 160.38 160.79 85,024 -0.26(-0.16%)
Nov 12, 2021 160.64 161.17 160.03 161.05 65,277 -0.49(-0.30%)
Nov 11, 2021 161.04 161.69 160.13 161.54 101,217 -0.52(-0.32%)
Nov 10, 2021 164.28 162.06 89,369 -9.62(-5.60%)
Nov 09, 2021 171.06 171.68 170.11 171.68 32,038 +1.34(+0.79%)
Nov 08, 2021 171.72 171.90 169.84 170.34 58,422 -1.98(-1.15%)
Nov 05, 2021 172.45 173.02 171.70 172.32 43,117 +2.57(+1.51%)
Nov 04, 2021 170.54 171.01 168.86 169.75 82,381 -0.33(-0.19%)
Nov 03, 2021 167.97 170.40 167.88 170.08 30,894 +4.70(+2.84%)
Nov 02, 2021 165.45 166.33 165.10 165.38 48,397 -0.23(-0.14%)
Nov 01, 2021 165.07 165.76 164.23 165.61 43,051 +1.90(+1.16%)
Oct 29, 2021 163.41 164.17 162.21 163.71 42,646 -1.96(-1.18%)
Oct 28, 2021 165.00 166.39 164.51 165.67 43,524 +3.69(+2.28%)
Oct 27, 2021 163.05 163.35 161.49 161.98 32,804 -0.31(-0.19%)
Oct 26, 2021 163.36 162.29 30,113 +0.70(+0.43%)
Oct 25, 2021 161.19 161.80 160.76 161.59 25,996 -0.03(-0.02%)
Oct 22, 2021 161.60 162.40 161.01 161.62 33,984 +0.94(+0.59%)
Oct 21, 2021 159.29 161.12 159.21 160.68 37,000 +3.95(+2.52%)
Oct 20, 2021 155.81 157.11 155.53 156.73 29,779 -0.10(-0.06%)
Oct 19, 2021 156.93 157.38 155.71 156.83 47,712 -0.48(-0.31%)
Oct 18, 2021 156.91 158.00 156.50 157.31 102,447 -2.28(-1.43%)
Oct 15, 2021 157.91 160.07 157.74 159.59 53,891 +4.59(+2.96%)
Oct 14, 2021 154.75 155.31 154.06 155.00 36,262 +1.89(+1.23%)
Oct 13, 2021 152.48 153.81 151.65 153.11 43,250 +3.27(+2.18%)
Oct 12, 2021 150.26 150.44 149.45 149.84 32,971 -0.73(-0.48%)
Oct 11, 2021 151.75 152.36 150.19 150.57 78,724 -1.06(-0.70%)
Oct 08, 2021 152.22 152.54 151.09 151.63 52,562 -2.33(-1.51%)
Oct 07, 2021 153.03 154.65 152.55 153.96 53,205 +1.83(+1.20%)
Oct 06, 2021 150.31 152.70 149.85 152.13 39,327 -0.67(-0.44%)
Oct 05, 2021 152.65 153.87 152.46 152.80 86,567 -2.16(-1.39%)
Oct 04, 2021 154.86 154.96 152.70 154.96 57,440 -3.65(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.