Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicredito Spa (OP: UNCFF )

39.30 -0.23 (-0.58%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 8.461 8.461 8.461 0 +0.32(+3.95%)
May 27, 2020 8.135 8.140 7.920 8.140 11,274 +0.59(+7.81%)
May 26, 2020 7.550 7.550 7.550 7.550 200 +0.80(+11.85%)
May 22, 2020 6.750 6.750 6.750 11,762 +0.00(+0.00%)
May 21, 2020 6.750 6.750 6.750 6.750 287 -0.59(-8.04%)
May 19, 2020 7.340 7.340 7.340 0 +0.57(+8.35%)
May 18, 2020 6.774 6.774 6.774 2 +0.00(+0.00%)
May 15, 2020 6.774 6.774 6.774 120 +0.00(+0.00%)
May 14, 2020 6.654 6.782 6.654 6.774 16,701 -0.73(-9.68%)
May 12, 2020 7.500 7.500 7.500 0 +0.36(+5.04%)
May 11, 2020 7.140 7.140 7.140 31 +0.00(+0.00%)
May 08, 2020 7.140 7.140 7.140 7.140 1,000 +0.14(+2.02%)
May 07, 2020 7.140 7.140 6.999 6.999 3,902 -0.14(-1.97%)
May 06, 2020 7.140 7.140 7.140 7.140 14,879 +0.04(+0.56%)
May 05, 2020 7.350 7.350 7.100 7.100 370 -0.19(-2.55%)
May 04, 2020 7.150 7.286 7.150 7.286 7,986 -0.01(-0.19%)
Apr 30, 2020 7.300 7.300 7.300 0 -0.50(-6.41%)
Apr 29, 2020 7.800 7.800 7.800 7.800 545 +0.00(+0.00%)
Apr 28, 2020 7.800 7.800 7.800 7.800 1,000 +0.22(+2.97%)
Apr 27, 2020 7.475 7.575 7.475 7.575 1,524 +0.13(+1.81%)
Apr 24, 2020 7.350 7.440 7.242 7.440 3,200 -0.51(-6.42%)
Apr 23, 2020 7.950 7.950 7.950 7.950 130 +0.77(+10.73%)
Apr 22, 2020 7.180 7.180 7.180 46 +0.00(+0.00%)
Apr 21, 2020 7.180 7.180 7.180 7.180 13,903 -0.34(-4.47%)
Apr 20, 2020 7.516 7.516 7.516 7.516 1,387 +0.03(+0.34%)
Apr 17, 2020 7.500 7.500 7.485 7.490 6,800 +0.10(+1.35%)
Apr 16, 2020 7.179 7.390 7.179 7.390 8,703 -0.08(-1.00%)
Apr 15, 2020 7.500 7.500 7.228 7.465 1,646 -0.24(-3.05%)
Apr 14, 2020 8.100 8.100 7.700 7.700 554 -0.30(-3.75%)
Apr 13, 2020 8.260 8.260 8.000 100 -0.26(-3.15%)
Apr 09, 2020 8.200 8.600 8.200 8.260 400 +0.24(+2.99%)
Apr 08, 2020 8.020 8.020 8.020 16,481 +0.00(+0.00%)
Apr 07, 2020 7.740 8.900 7.740 8.020 6,026 +0.96(+13.53%)
Apr 03, 2020 7.064 7.064 7.064 0 -0.30(-4.02%)
Apr 02, 2020 7.350 7.360 7.350 7.360 10,300 -0.09(-1.21%)
Apr 01, 2020 7.500 7.500 7.450 7.450 6,046 -0.51(-6.41%)
Mar 30, 2020 7.960 7.960 7.960 0 -0.74(-8.54%)
Mar 27, 2020 8.729 8.729 8.703 8.703 2,200 -1.10(-11.19%)
Mar 26, 2020 9.800 9.800 9.800 9.800 100 +0.61(+6.58%)
Mar 25, 2020 8.150 9.250 8.150 9.195 26,934 -0.01(-0.06%)
Mar 24, 2020 8.800 9.200 8.800 9.200 2,470 +1.10(+13.58%)
Mar 23, 2020 8.100 8.199 8.100 8.100 12,400 +0.27(+3.51%)
Mar 20, 2020 8.325 8.325 7.825 7.825 5,100 +0.43(+5.80%)
Mar 19, 2020 7.396 7.396 7.396 50 +0.00(+0.00%)
Mar 18, 2020 7.722 7.722 7.396 584 -0.33(-4.22%)
Mar 17, 2020 7.370 7.722 7.330 7.722 59,716 +0.26(+3.51%)
Mar 16, 2020 7.940 7.940 7.460 7.460 3,510 -1.82(-19.61%)
Mar 13, 2020 9.400 9.440 8.519 9.280 21,800 +1.23(+15.28%)
Mar 12, 2020 8.850 8.850 7.920 8.050 2,104 -1.41(-14.95%)
Mar 11, 2020 9.465 9.465 9.465 9.465 600 -0.28(-2.82%)
Mar 10, 2020 9.720 9.740 9.340 9.740 2,475 +0.24(+2.53%)
Mar 09, 2020 9.840 10.04 9.360 9.500 8,058 -1.55(-14.03%)
Mar 06, 2020 11.05 11.05 11.05 11.05 200 -0.25(-2.21%)
Mar 05, 2020 11.33 11.34 11.30 11.30 19,381 -0.30(-2.59%)
Mar 04, 2020 11.50 11.60 11.39 11.60 3,288 -0.10(-0.85%)
Mar 03, 2020 11.85 11.85 11.70 11.70 210 -0.80(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.