Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

4.150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3650 0.3650 0.3550 0.3550 16,300 -0.01(-2.74%)
May 30, 2019 0.3750 0.3750 0.3650 0.3650 7,800 -0.01(-2.67%)
May 29, 2019 0.3800 0.3800 0.3750 0.3750 6,000 +0.02(+4.17%)
May 28, 2019 0.3600 0.3600 0.3600 0.3600 11,000 -0.02(-4.00%)
May 27, 2019 0.3750 0.3750 0.3700 0.3750 10,747 +0.01(+1.35%)
May 24, 2019 0.3800 0.3800 0.3700 0.3700 13,000 +0.00(+0.00%)
May 23, 2019 0.3900 0.3900 0.3700 0.3700 11,186 +0.00(+0.00%)
May 22, 2019 0.3700 0.3700 0.3700 0.3700 3,000 +0.00(+0.00%)
May 21, 2019 0.3750 0.3800 0.3600 0.3700 14,921 +0.00(+0.00%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 16, 2019 0.3750 0.3750 0.3600 0.3600 6,690 -0.02(-5.26%)
May 15, 2019 0.3800 0.3800 0.3800 0.3800 10,800 +0.00(+0.00%)
May 14, 2019 0.3850 0.3850 0.3800 0.3800 8,050 -0.01(-2.56%)
May 13, 2019 0.4000 0.4000 0.3850 0.3900 26,026 +0.00(+0.00%)
May 10, 2019 0.3900 0.3900 0.3900 0.3900 7,048 +0.00(+0.00%)
May 09, 2019 0.4150 0.4150 0.3900 0.3900 24,225 +0.01(+1.30%)
May 08, 2019 0.4100 0.4100 0.3850 0.3850 9,561 +0.00(+0.00%)
May 07, 2019 0.3900 0.3900 0.3850 0.3850 21,376 +0.02(+5.48%)
May 06, 2019 0.3900 0.3900 0.3650 0.3650 16,500 +0.01(+1.39%)
May 03, 2019 0.3650 0.3650 0.3600 0.3600 1,000 -0.01(-2.70%)
May 02, 2019 0.3700 0.3700 0.3650 0.3700 7,100 +0.00(+0.00%)
May 01, 2019 0.3800 0.3800 0.3700 0.3700 4,200 +0.00(+0.00%)
Apr 30, 2019 0.3750 0.3750 0.3700 0.3700 8,000 -0.02(-5.13%)
Apr 29, 2019 0.3900 0.4000 0.3900 0.3900 30,450 +0.00(+0.00%)
Apr 26, 2019 0.3750 0.3900 0.3750 0.3900 7,540 -0.01(-2.50%)
Apr 25, 2019 0.3900 0.4000 0.3800 0.4000 16,750 +0.02(+3.90%)
Apr 24, 2019 0.3750 0.3900 0.3750 0.3850 20,225 +0.01(+2.67%)
Apr 23, 2019 0.3750 0.3750 0.3750 0.3750 4,598 -0.01(-1.32%)
Apr 22, 2019 0.3650 0.3800 0.3650 0.3800 8,794 +0.02(+4.11%)
Apr 18, 2019 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Apr 17, 2019 0.3700 0.3800 0.3600 0.3650 21,800 -0.02(-3.95%)
Apr 16, 2019 0.3800 0.3800 0.3700 0.3800 12,000 +0.01(+2.70%)
Apr 15, 2019 0.3800 0.3800 0.3550 0.3700 61,290 -0.04(-8.64%)
Apr 12, 2019 0.4000 0.4150 0.4000 0.4050 23,510 +0.00(+0.00%)
Apr 11, 2019 0.4050 0.4050 0.4000 0.4050 4,061 +0.00(+0.00%)
Apr 10, 2019 0.3950 0.4050 0.3950 0.4050 17,735 +0.00(+0.00%)
Apr 09, 2019 0.4150 0.4150 0.3900 0.4050 54,454 -0.01(-3.57%)
Apr 08, 2019 0.4500 0.4500 0.4200 0.4200 14,770 +0.01(+1.20%)
Apr 05, 2019 0.4400 0.4400 0.4150 0.4150 48,195 -0.02(-4.60%)
Apr 04, 2019 0.4450 0.4550 0.4350 0.4350 19,314 -0.01(-1.14%)
Apr 03, 2019 0.4500 0.4500 0.4250 0.4400 17,003 +0.00(+0.00%)
Apr 02, 2019 0.4200 0.4450 0.4200 0.4400 63,755 +0.01(+2.33%)
Apr 01, 2019 0.4600 0.4700 0.4150 0.4300 122,958 -0.03(-6.52%)
Mar 29, 2019 0.4250 0.4600 0.4100 0.4600 233,143 +0.05(+13.58%)
Mar 28, 2019 0.4000 0.4100 0.4000 0.4050 39,841 +0.01(+1.25%)
Mar 27, 2019 0.4300 0.4350 0.3850 0.4000 104,731 -0.02(-5.88%)
Mar 26, 2019 0.4200 0.4250 0.3800 0.4250 121,350 +0.01(+1.19%)
Mar 25, 2019 0.4700 0.4700 0.4100 0.4200 81,749 -0.04(-8.70%)
Mar 22, 2019 0.4800 0.4800 0.4500 0.4600 41,774 -0.01(-2.13%)
Mar 21, 2019 0.4900 0.5100 0.4500 0.4700 98,200 -0.02(-4.08%)
Mar 20, 2019 0.4500 0.4900 0.4500 0.4900 24,700 +0.05(+11.36%)
Mar 19, 2019 0.4800 0.4800 0.4400 0.4400 15,068 -0.03(-6.38%)
Mar 18, 2019 0.4600 0.4800 0.4450 0.4700 94,686 +0.01(+2.17%)
Mar 15, 2019 0.5000 0.5100 0.4600 0.4600 104,116 -0.03(-6.12%)
Mar 14, 2019 0.5100 0.5200 0.4900 0.4900 61,250 -0.02(-3.92%)
Mar 13, 2019 0.5600 0.5600 0.5100 0.5100 300,950 -0.06(-10.53%)
Mar 12, 2019 0.5800 0.5800 0.5700 0.5700 22,860 +0.00(+0.00%)
Mar 11, 2019 0.5700 0.5700 0.5700 0.5700 9,380 +0.01(+1.79%)
Mar 08, 2019 0.6100 0.6100 0.5600 0.5600 30,375 -0.04(-6.67%)
Mar 07, 2019 0.6000 0.6000 0.5900 0.6000 41,850 -0.01(-1.64%)
Mar 06, 2019 0.6300 0.6300 0.5900 0.6100 27,750 -0.02(-3.17%)
Mar 05, 2019 0.6100 0.6500 0.6000 0.6300 24,309 +0.02(+3.28%)
Mar 04, 2019 0.6000 0.6900 0.6000 0.6100 73,216 +0.04(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.