Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.588% -0.035%

Daily Price Updated: 11:46 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021				1.581	0	-0.03(-1.56%)
May 27, 2021				1.606	0	+0.03(+1.58%)
May 26, 2021				1.581	0	+0.02(+1.35%)
May 25, 2021				1.560	0	-0.04(-2.68%)
May 24, 2021				1.603	0	-0.02(-1.23%)
May 21, 2021				1.623	0	-0.00(-0.31%)
May 20, 2021				1.628	0	-0.05(-2.86%)
May 19, 2021				1.676	0	+0.04(+2.20%)
May 18, 2021				1.640	0	-0.01(-0.73%)
May 17, 2021				1.652	0	+0.02(+1.04%)
May 14, 2021				1.635	0	-0.02(-1.45%)
May 13, 2021				1.659	0	-0.03(-2.01%)
May 12, 2021				1.693	0	+0.07(+4.38%)
May 11, 2021				1.622	0	+0.02(+1.12%)
May 10, 2021				1.604	0	+0.03(+1.58%)
May 07, 2021				1.579	0	+0.01(+0.57%)
May 06, 2021				1.570	0	-0.00(-0.06%)
May 05, 2021				1.571	0	-0.02(-1.26%)
May 04, 2021				1.591	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.