Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.204 0 -0.01(-0.36%)
May 30, 2017 2.212 0 -0.04(-1.60%)
May 26, 2017 2.247 0 -0.01(-0.36%)
May 25, 2017 2.256 0 +0.00(+0.18%)
May 24, 2017 2.252 0 -0.03(-1.31%)
May 23, 2017 2.281 0 +0.02(+1.11%)
May 22, 2017 2.256 0 +0.02(+0.98%)
May 19, 2017 2.235 0 +0.00(+0.13%)
May 18, 2017 2.232 0 +0.01(+0.25%)
May 17, 2017 2.226 0 -0.10(-4.32%)
May 16, 2017 2.326 0 -0.02(-0.73%)
May 15, 2017 2.344 0 +0.01(+0.47%)
May 12, 2017 2.333 0 -0.06(-2.55%)
May 11, 2017 2.393 0 -0.02(-0.95%)
May 10, 2017 2.417 0 +0.02(+0.71%)
May 09, 2017 2.400 0 +0.01(+0.46%)
May 08, 2017 2.389 0 +0.04(+1.70%)
May 05, 2017 2.349 0 -0.01(-0.34%)
May 04, 2017 2.357 0 +0.04(+1.64%)
May 03, 2017 2.318 0 +0.04(+1.67%)
May 02, 2017 2.280 0 -0.04(-1.64%)
May 01, 2017 2.318 0 +0.04(+1.55%)
Apr 28, 2017 2.283 0 -0.01(-0.63%)
Apr 27, 2017 2.297 0 -0.01(-0.26%)
Apr 26, 2017 2.304 0 -0.03(-1.29%)
Apr 25, 2017 2.333 0 +0.06(+2.66%)
Apr 24, 2017 2.273 0 +0.03(+1.18%)
Apr 21, 2017 2.247 0 +0.01(+0.65%)
Apr 20, 2017 2.232 0 +0.02(+0.84%)
Apr 19, 2017 2.213 0 +0.04(+1.93%)
Apr 18, 2017 2.171 0 -0.08(-3.45%)
Apr 17, 2017 2.249 0 +0.01(+0.40%)
Apr 13, 2017 2.240 0 +0.00(+0.12%)
Apr 12, 2017 2.237 0 -0.06(-2.63%)
Apr 11, 2017 2.298 0 -0.07(-2.81%)
Apr 10, 2017 2.365 0 -0.02(-0.82%)
Apr 07, 2017 2.384 0 +0.04(+1.88%)
Apr 06, 2017 2.340 0 +0.00(+0.06%)
Apr 05, 2017 2.338 0 -0.02(-1.02%)
Apr 04, 2017 2.362 0 +0.04(+1.81%)
Apr 03, 2017 2.321 0 -0.07(-2.85%)
Mar 31, 2017 2.389 0 -0.03(-1.32%)
Mar 30, 2017 2.421 0 +0.04(+1.81%)
Mar 29, 2017 2.377 0 -0.04(-1.74%)
Mar 28, 2017 2.420 0 +0.04(+1.68%)
Mar 27, 2017 2.380 0 -0.04(-1.47%)
Mar 24, 2017 2.415 0 -0.01(-0.27%)
Mar 23, 2017 2.421 0 +0.02(+0.69%)
Mar 22, 2017 2.405 0 -0.01(-0.60%)
Mar 21, 2017 2.420 0 -0.04(-1.67%)
Mar 20, 2017 2.461 0 -0.04(-1.60%)
Mar 17, 2017 2.501 0 -0.04(-1.54%)
Mar 16, 2017 2.539 0 +0.04(+1.80%)
Mar 15, 2017 2.494 0 -0.10(-4.00%)
Mar 14, 2017 2.599 0 -0.03(-1.01%)
Mar 13, 2017 2.625 0 +0.05(+1.84%)
Mar 10, 2017 2.578 0 -0.03(-1.13%)
Mar 09, 2017 2.607 0 +0.05(+1.86%)
Mar 08, 2017 2.559 0 +0.04(+1.63%)
Mar 07, 2017 2.518 0 +0.02(+0.68%)
Mar 06, 2017 2.502 0 +0.02(+0.89%)
Mar 03, 2017 2.479 0 +0.00(+0.10%)
Mar 02, 2017 2.477 0 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.