Indicators

Boeing Co (NY: BA )

154.59 -0.52 (-0.34%)

Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	29.64	29.82	28.99	29.55	2,492,541	-0.09(-0.30%)
Apr 27, 2000	29.73	29.96	28.99	29.64	4,272,218	-0.10(-0.33%)
Apr 26, 2000	29.03	30.20	29.03	29.73	7,177,004	+0.70(+2.41%)
Apr 25, 2000	28.48	29.45	28.48	29.03	7,260,286	+0.83(+2.96%)
Apr 24, 2000	29.82	30.71	27.92	28.20	13,815,633	-1.62(-5.44%)
Apr 20, 2000	27.92	29.96	27.92	29.82	10,895,265	+2.09(+7.54%)
Apr 19, 2000	26.47	28.10	26.47	27.73	7,729,216	+1.86(+7.19%)
Apr 18, 2000	26.10	26.10	25.54	25.87	4,545,839	-0.42(-1.59%)
Apr 17, 2000	26.34	26.34	25.36	26.29	5,053,992	-0.05(-0.20%)
Apr 14, 2000	27.36	27.36	25.87	26.34	5,034,112	-1.21(-4.38%)
Apr 13, 2000	28.01	28.01	27.17	27.55	3,922,972	-0.47(-1.67%)
Apr 12, 2000	26.71	28.57	26.71	28.01	6,206,235	+1.44(+5.44%)
Apr 11, 2000	26.10	27.08	26.06	26.57	3,024,604	+0.47(+1.80%)
Apr 10, 2000	26.53	26.53	26.06	26.10	3,296,479	-0.47(-1.77%)
Apr 07, 2000	26.90	27.03	26.34	26.57	3,200,302	-0.33(-1.22%)
Apr 06, 2000	26.85	27.13	26.53	26.90	3,990,269	+0.05(+0.19%)
Apr 05, 2000	27.73	27.73	26.80	26.85	3,929,688	-0.93(-3.35%)
Apr 04, 2000	27.69	28.48	27.22	27.78	5,381,880	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.