Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2000 29.64 29.82 28.99 29.55 2,492,541 -0.09(-0.30%)
Apr 27, 2000 29.73 29.96 28.99 29.64 4,272,218 -0.10(-0.33%)
Apr 26, 2000 29.03 30.20 29.03 29.73 7,177,004 +0.70(+2.41%)
Apr 25, 2000 28.48 29.45 28.48 29.03 7,260,286 +0.83(+2.96%)
Apr 24, 2000 29.82 30.71 27.92 28.20 13,815,633 -1.62(-5.44%)
Apr 20, 2000 27.92 29.96 27.92 29.82 10,895,265 +2.09(+7.54%)
Apr 19, 2000 26.47 28.10 26.47 27.73 7,729,216 +1.86(+7.19%)
Apr 18, 2000 26.10 26.10 25.54 25.87 4,545,839 -0.42(-1.59%)
Apr 17, 2000 26.34 26.34 25.36 26.29 5,053,992 -0.05(-0.20%)
Apr 14, 2000 27.36 27.36 25.87 26.34 5,034,112 -1.21(-4.38%)
Apr 13, 2000 28.01 28.01 27.17 27.55 3,922,972 -0.47(-1.67%)
Apr 12, 2000 26.71 28.57 26.71 28.01 6,206,235 +1.44(+5.44%)
Apr 11, 2000 26.10 27.08 26.06 26.57 3,024,604 +0.47(+1.80%)
Apr 10, 2000 26.53 26.53 26.06 26.10 3,296,479 -0.47(-1.77%)
Apr 07, 2000 26.90 27.03 26.34 26.57 3,200,302 -0.33(-1.22%)
Apr 06, 2000 26.85 27.13 26.53 26.90 3,990,269 +0.05(+0.19%)
Apr 05, 2000 27.73 27.73 26.80 26.85 3,929,688 -0.93(-3.35%)
Apr 04, 2000 27.69 28.48 27.22 27.78 5,381,880 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.