Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2001 63.70 63.83 61.99 62.20 3,053,200 -1.50(-2.35%)
Feb 27, 2001 62.76 63.90 62.00 63.70 2,993,000 +0.94(+1.50%)
Feb 26, 2001 61.61 62.97 61.02 62.76 1,854,600 +1.15(+1.87%)
Feb 23, 2001 61.28 61.75 60.55 61.61 2,267,000 +0.33(+0.54%)
Feb 22, 2001 60.20 62.23 60.20 61.28 2,767,600 +1.08(+1.79%)
Feb 21, 2001 61.85 62.38 60.15 60.20 2,299,500 -1.65(-2.67%)
Feb 20, 2001 60.15 62.80 60.15 61.85 3,144,600 +1.86(+3.10%)
Feb 16, 2001 60.15 60.61 59.63 59.99 2,934,600 -0.16(-0.27%)
Feb 15, 2001 60.59 60.76 58.84 60.15 2,569,700 -0.44(-0.73%)
Feb 14, 2001 60.72 61.94 60.34 60.59 3,697,900 -0.13(-0.21%)
Feb 13, 2001 59.09 61.38 59.09 60.72 4,984,900 +1.65(+2.79%)
Feb 12, 2001 58.21 59.10 58.21 59.07 2,875,500 +1.73(+3.02%)
Feb 09, 2001 57.51 58.17 56.78 57.34 2,017,300 -0.17(-0.30%)
Feb 08, 2001 57.45 58.26 57.12 57.51 2,802,100 +0.06(+0.10%)
Feb 07, 2001 56.73 57.89 56.65 57.45 2,182,900 +0.72(+1.27%)
Feb 06, 2001 57.93 58.46 56.47 56.73 2,367,000 -1.20(-2.07%)
Feb 05, 2001 56.85 58.04 56.42 57.93 2,188,100 +1.08(+1.90%)
Feb 02, 2001 56.52 57.50 56.04 56.85 2,121,700 +0.33(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.