Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 56.89 57.50 55.58 55.60 4,835,800 -1.64(-2.87%)
Jun 28, 2001 57.70 58.38 56.88 57.24 4,013,500 -0.46(-0.80%)
Jun 27, 2001 57.02 58.04 56.88 57.70 3,117,600 +0.68(+1.19%)
Jun 26, 2001 56.96 57.82 56.05 57.02 4,629,500 +0.06(+0.11%)
Jun 25, 2001 57.00 57.78 56.39 56.96 5,424,700 -0.04(-0.07%)
Jun 22, 2001 57.75 57.88 55.40 57.00 6,131,500 -0.75(-1.30%)
Jun 21, 2001 60.00 60.00 56.70 57.75 9,721,900 -3.36(-5.50%)
Jun 20, 2001 61.80 62.85 60.38 61.11 5,950,700 -0.69(-1.12%)
Jun 19, 2001 64.88 64.88 61.54 61.80 4,464,100 -3.08(-4.75%)
Jun 18, 2001 64.41 64.99 64.41 64.88 2,425,600 +0.63(+0.98%)
Jun 15, 2001 63.72 64.51 63.72 64.25 5,906,700 +0.69(+1.09%)
Jun 14, 2001 65.49 65.49 63.32 63.56 3,756,600 -1.93(-2.95%)
Jun 13, 2001 65.71 66.49 65.40 65.49 2,164,000 -0.22(-0.33%)
Jun 12, 2001 64.50 66.14 64.20 65.71 3,116,800 +1.21(+1.88%)
Jun 11, 2001 64.59 64.75 63.67 64.50 1,662,300 -0.09(-0.14%)
Jun 08, 2001 65.62 65.62 64.10 64.59 2,250,000 -1.06(-1.61%)
Jun 07, 2001 66.06 66.06 65.12 65.65 2,176,200 -0.45(-0.68%)
Jun 06, 2001 66.26 66.26 65.72 66.10 3,493,500 -0.83(-1.24%)
Jun 05, 2001 66.70 67.55 66.70 66.93 3,385,500 +0.90(+1.36%)
Jun 04, 2001 65.00 66.70 64.90 66.03 2,465,900 +1.03(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.