Indicators

Boeing Co (NY: BA )

155.11 -1.28 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	46.01	47.76	46.01	46.01	4,181,280	+0.14(+0.31%)
Apr 27, 2001	45.40	46.01	45.29	45.87	2,876,980	+0.47(+1.03%)
Apr 26, 2001	44.92	45.56	44.50	45.40	4,078,924	+0.48(+1.06%)
Apr 25, 2001	44.97	44.97	44.59	44.92	4,336,560	-0.34(-0.76%)
Apr 24, 2001	44.77	46.25	44.67	45.26	4,156,161	+0.49(+1.10%)
Apr 23, 2001	45.62	45.62	44.38	44.77	5,802,721	-1.16(-2.53%)
Apr 20, 2001	45.14	48.32	45.04	45.93	9,875,736	+0.80(+1.76%)
Apr 19, 2001	45.64	45.87	44.33	45.14	4,769,894	-0.50(-1.09%)
Apr 18, 2001	45.19	47.44	45.19	45.64	4,134,803	+0.52(+1.16%)
Apr 17, 2001	44.48	45.11	43.92	45.11	3,033,872	+0.63(+1.42%)
Apr 16, 2001	45.04	45.40	44.06	44.48	2,881,950	-0.56(-1.24%)
Apr 12, 2001	44.01	45.04	43.64	45.04	2,159,011	+1.03(+2.33%)
Apr 11, 2001	44.53	45.41	43.55	44.01	5,347,224	-0.52(-1.17%)
Apr 10, 2001	43.05	44.81	43.05	44.53	6,026,239	+2.20(+5.19%)
Apr 09, 2001	41.69	42.99	41.69	42.34	3,425,028	+0.66(+1.59%)
Apr 06, 2001	42.17	42.17	41.18	41.67	3,741,633	-0.62(-1.46%)
Apr 05, 2001	41.57	42.81	41.57	42.29	3,633,232	+1.62(+3.99%)
Apr 04, 2001	40.66	41.09	40.14	40.67	3,968,911	+0.01(+0.04%)
Apr 03, 2001	40.96	41.28	40.28	40.66	4,483,109	-0.31(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.