Skip to main content

Boeing Co (NY: BA )

122.83 -2.50 (-1.99%)
Streaming Delayed Price Updated: 2:12 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 61.80 64.16 61.80 61.80 3,112,800 +0.19(+0.31%)
Apr 27, 2001 60.98 61.80 60.84 61.61 2,141,800 +0.63(+1.03%)
Apr 26, 2001 60.34 61.20 59.77 60.98 3,036,600 +0.64(+1.06%)
Apr 25, 2001 60.41 60.41 59.90 60.34 3,228,400 -0.46(-0.76%)
Apr 24, 2001 60.14 62.13 60.00 60.80 3,094,100 +0.66(+1.10%)
Apr 23, 2001 61.28 61.28 59.61 60.14 4,319,900 -1.56(-2.53%)
Apr 20, 2001 60.63 64.91 60.50 61.70 7,352,100 +1.07(+1.76%)
Apr 19, 2001 61.30 61.62 59.55 60.63 3,551,000 -0.67(-1.09%)
Apr 18, 2001 60.70 63.73 60.70 61.30 3,078,200 +0.70(+1.16%)
Apr 17, 2001 59.75 60.60 59.00 60.60 2,258,600 +0.85(+1.42%)
Apr 16, 2001 60.50 60.98 59.18 59.75 2,145,500 -0.75(-1.24%)
Apr 12, 2001 59.12 60.50 58.62 60.50 1,607,300 +1.38(+2.33%)
Apr 11, 2001 59.82 61.00 58.50 59.12 3,980,800 -0.70(-1.17%)
Apr 10, 2001 57.83 60.19 57.83 59.82 4,486,300 +2.95(+5.19%)
Apr 09, 2001 56.00 57.74 56.00 56.87 2,549,800 +0.89(+1.59%)
Apr 06, 2001 56.65 56.65 55.32 55.98 2,785,500 -0.83(-1.46%)
Apr 05, 2001 55.84 57.50 55.84 56.81 2,704,800 +2.18(+3.99%)
Apr 04, 2001 54.61 55.20 53.92 54.63 2,954,700 +0.02(+0.04%)
Apr 03, 2001 55.02 55.45 54.11 54.61 3,337,500 -0.41(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.