Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

28.10 +0.43 (+1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 2.954 3.039 2.887 2.907 38,146,360 -0.02(-0.83%)
Oct 30, 2001 2.980 2.980 2.906 2.932 45,749,700 -0.07(-2.47%)
Oct 29, 2001 3.066 3.082 2.999 3.006 43,321,956 -0.08(-2.52%)
Oct 26, 2001 3.084 3.123 3.058 3.084 42,608,220 -0.05(-1.60%)
Oct 25, 2001 3.075 3.153 3.020 3.134 52,016,448 +0.02(+0.67%)
Oct 24, 2001 3.092 3.134 3.025 3.113 49,963,808 +0.02(+0.56%)
Oct 23, 2001 3.161 3.230 3.075 3.096 60,478,236 -0.07(-2.08%)
Oct 22, 2001 3.110 3.168 3.101 3.161 41,520,540 +0.00(+0.05%)
Oct 19, 2001 3.065 3.170 3.008 3.160 46,487,168 +0.12(+3.92%)
Oct 18, 2001 3.058 3.087 3.023 3.040 68,589,240 -0.07(-2.28%)
Oct 17, 2001 3.230 3.239 3.103 3.111 46,391,076 -0.08(-2.65%)
Oct 16, 2001 3.187 3.230 3.123 3.196 38,557,352 +0.07(+2.10%)
Oct 15, 2001 3.144 3.168 3.110 3.130 39,181,364 -0.04(-1.25%)
Oct 12, 2001 3.092 3.187 3.066 3.170 89,189,744 +0.04(+1.38%)
Oct 11, 2001 3.015 3.127 3.006 3.127 70,550,416 +0.19(+6.47%)
Oct 10, 2001 2.888 2.980 2.868 2.937 54,550,700 +0.05(+1.67%)
Oct 09, 2001 2.928 2.935 2.864 2.888 52,632,936 -0.04(-1.36%)
Oct 08, 2001 2.816 2.978 2.764 2.928 48,273,532 +0.09(+3.04%)
Oct 05, 2001 2.695 2.842 2.695 2.842 64,143,584 +0.08(+2.81%)
Oct 04, 2001 2.766 2.888 2.729 2.764 86,214,976 +0.00(+0.00%)
Oct 03, 2001 2.591 2.792 2.565 2.764 80,325,064 +0.13(+4.92%)
Oct 02, 2001 2.643 2.697 2.584 2.634 80,319,856 -0.06(-2.24%)
Oct 01, 2001 2.747 2.795 2.591 2.695 46,428,124 -0.08(-2.80%)
Sep 28, 2001 2.799 2.809 2.723 2.773 50,928,188 -0.03(-0.93%)
Sep 27, 2001 2.781 2.806 2.683 2.799 65,116,652 +0.03(+1.25%)
Sep 26, 2001 2.807 2.837 2.712 2.764 76,075,064 -0.00(-0.06%)
Sep 25, 2001 2.747 2.799 2.721 2.766 74,636,600 -0.02(-0.56%)
Sep 24, 2001 2.724 2.781 2.678 2.781 100,344,968 +0.20(+7.62%)
Sep 21, 2001 2.289 2.678 2.159 2.584 117,114,576 +0.08(+3.17%)
Sep 20, 2001 2.574 2.643 2.482 2.505 69,708,176 -0.16(-5.84%)
Sep 19, 2001 2.799 2.800 2.577 2.660 105,734,168 -0.14(-4.94%)
Sep 18, 2001 2.885 2.885 2.747 2.799 81,903,040 +0.03(+1.12%)
Sep 17, 2001 2.773 2.892 2.678 2.768 105,305,808 -0.32(-10.45%)
Sep 10, 2001 3.110 3.141 3.025 3.091 78,009,040 -0.03(-1.05%)
Sep 07, 2001 3.015 3.123 3.009 3.123 101,071,440 +0.07(+2.15%)
Sep 06, 2001 3.110 3.165 2.971 3.058 108,100,552 -0.09(-2.80%)
Sep 05, 2001 3.260 3.282 2.937 3.146 230,461,344 -0.14(-4.16%)
Sep 04, 2001 3.654 3.671 3.239 3.282 215,092,000 -0.73(-18.14%)
Aug 31, 2001 3.999 4.060 3.975 4.010 29,886,014 -0.03(-0.81%)
Aug 30, 2001 4.077 4.174 3.977 4.042 31,681,062 -0.10(-2.30%)
Aug 29, 2001 4.215 4.296 4.129 4.137 17,432,978 -0.11(-2.68%)
Aug 28, 2001 4.327 4.336 4.198 4.251 14,992,499 -0.07(-1.64%)
Aug 27, 2001 4.379 4.383 4.289 4.322 15,665,136 -0.02(-0.44%)
Aug 24, 2001 4.181 4.376 4.156 4.341 22,384,554 +0.19(+4.66%)
Aug 23, 2001 4.232 4.257 4.131 4.148 21,423,644 -0.08(-2.00%)
Aug 22, 2001 4.200 4.265 4.144 4.232 28,180,110 -0.03(-0.81%)
Aug 21, 2001 4.267 4.384 4.207 4.267 30,828,400 -0.01(-0.16%)
Aug 20, 2001 4.198 4.293 4.163 4.274 27,221,516 +0.12(+2.87%)
Aug 17, 2001 4.169 4.253 4.060 4.155 51,520,944 -0.01(-0.33%)
Aug 16, 2001 4.103 4.169 3.987 4.169 43,109,512 +0.01(+0.12%)
Aug 15, 2001 4.293 4.319 4.148 4.163 31,546,766 -0.13(-3.06%)
Aug 14, 2001 4.345 4.383 4.276 4.295 16,151,958 -0.00(-0.04%)
Aug 13, 2001 4.310 4.379 4.277 4.296 17,104,764 -0.04(-0.92%)
Aug 10, 2001 4.310 4.336 4.232 4.336 21,143,476 +0.07(+1.62%)
Aug 09, 2001 4.276 4.321 4.241 4.267 20,747,536 -0.01(-0.20%)
Aug 08, 2001 4.340 4.397 4.258 4.276 31,233,022 -0.06(-1.47%)
Aug 07, 2001 4.369 4.388 4.276 4.340 18,290,850 -0.02(-0.44%)
Aug 06, 2001 4.388 4.398 4.302 4.359 19,385,476 -0.01(-0.24%)
Aug 03, 2001 4.483 4.483 4.336 4.369 26,652,496 -0.11(-2.39%)
Aug 02, 2001 4.509 4.568 4.452 4.476 34,269,728 +0.07(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.