Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 14.28 14.45 13.10 13.23 15,111,161 -1.01(-7.11%)
Jan 30, 2002 15.01 15.07 12.15 14.24 46,447,492 -0.92(-6.09%)
Jan 29, 2002 16.26 16.28 14.88 15.17 7,712,629 -1.00(-6.17%)
Jan 28, 2002 16.18 16.42 16.06 16.16 2,412,677 -0.01(-0.07%)
Jan 25, 2002 15.74 16.45 15.62 16.18 431,451 +0.41(+2.59%)
Jan 24, 2002 15.76 15.93 15.49 15.77 2,897,629 +0.01(+0.04%)
Jan 23, 2002 15.39 15.76 15.25 15.76 2,562,822 +0.35(+2.25%)
Jan 22, 2002 15.60 15.72 15.07 15.41 4,890,072 -0.18(-1.12%)
Jan 21, 2002 14.95 15.74 14.79 15.59 6,240,516 +0.00(+0.00%)
Jan 18, 2002 14.95 15.74 14.79 15.59 6,201,685 +0.70(+4.68%)
Jan 17, 2002 15.18 15.38 14.70 14.89 6,708,209 -0.09(-0.62%)
Jan 16, 2002 15.30 15.62 14.97 14.98 8,826,637 -0.37(-2.41%)
Jan 15, 2002 16.09 16.09 15.15 15.36 12,617,371 -0.83(-5.14%)
Jan 14, 2002 16.33 16.45 16.16 16.19 9,976,024 -0.19(-1.15%)
Jan 11, 2002 16.57 16.68 16.27 16.38 9,794,815 -0.21(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.