Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 29.82 30.49 29.68 30.49 5,897,824 +0.71(+2.38%)
Jan 30, 2002 29.67 30.11 29.07 29.78 4,357,918 -0.17(-0.57%)
Jan 29, 2002 30.65 30.74 29.85 29.95 3,547,398 -0.50(-1.64%)
Jan 28, 2002 30.31 30.52 30.03 30.45 2,700,208 +0.31(+1.04%)
Jan 25, 2002 29.80 30.14 29.58 30.14 4,151,728 +0.36(+1.20%)
Jan 24, 2002 29.48 29.96 29.33 29.78 7,618,532 +0.50(+1.70%)
Jan 23, 2002 29.82 30.40 28.29 29.28 11,931,048 -0.34(-1.13%)
Jan 22, 2002 29.56 29.73 29.23 29.61 3,755,871 +0.47(+1.61%)
Jan 21, 2002 28.54 29.50 28.31 29.15 3,768,229 +0.00(+0.00%)
Jan 18, 2002 28.54 29.50 28.31 29.15 3,768,229 +0.61(+2.14%)
Jan 17, 2002 28.70 28.79 28.03 28.54 4,154,280 +0.23(+0.82%)
Jan 16, 2002 28.77 29.11 28.30 28.30 5,081,932 -0.99(-3.38%)
Jan 15, 2002 28.74 29.40 28.61 29.29 4,360,873 +0.82(+2.88%)
Jan 14, 2002 28.80 28.81 28.34 28.48 3,655,530 -0.33(-1.14%)
Jan 11, 2002 29.66 29.74 28.74 28.80 4,611,927 -0.86(-2.89%)
Jan 10, 2002 29.85 29.96 29.50 29.66 3,657,411 -0.04(-0.15%)
Jan 09, 2002 30.07 30.44 29.41 29.70 6,144,580 -0.32(-1.07%)
Jan 08, 2002 30.87 31.04 29.79 30.02 5,656,441 -0.50(-1.63%)
Jan 07, 2002 30.52 31.19 30.46 30.52 8,209,832 +0.48(+1.59%)
Jan 04, 2002 29.52 30.08 29.35 30.05 5,481,952 +1.20(+4.15%)
Jan 03, 2002 28.59 29.03 28.53 28.85 4,690,507 +0.48(+1.71%)
Jan 02, 2002 28.69 28.79 28.18 28.36 4,762,909 -0.51(-1.75%)
Dec 31, 2001 29.18 29.35 28.87 28.87 3,101,438 -0.24(-0.82%)
Dec 28, 2001 28.98 29.12 28.80 29.11 3,153,959 +0.31(+1.06%)
Dec 27, 2001 28.83 28.91 28.70 28.80 2,917,412 +0.07(+0.23%)
Dec 26, 2001 28.62 28.92 28.41 28.74 2,580,659 +0.13(+0.47%)
Dec 24, 2001 28.69 28.96 28.50 28.60 1,673,425 -0.16(-0.57%)
Dec 21, 2001 28.59 29.18 28.40 28.77 9,307,539 +0.37(+1.31%)
Dec 20, 2001 28.18 29.09 27.89 28.39 5,961,225 +0.47(+1.68%)
Dec 19, 2001 27.06 28.20 27.03 27.92 6,404,230 +0.19(+0.70%)
Dec 18, 2001 27.25 27.87 27.00 27.73 4,252,741 +0.14(+0.51%)
Dec 17, 2001 27.81 28.04 27.54 27.59 3,703,887 -0.36(-1.30%)
Dec 14, 2001 27.66 28.03 27.41 27.95 3,380,969 +0.41(+1.49%)
Dec 13, 2001 27.14 28.14 26.80 27.55 3,643,978 +0.15(+0.54%)
Dec 12, 2001 27.77 27.77 27.29 27.40 5,335,538 -0.20(-0.73%)
Dec 11, 2001 27.69 28.03 27.28 27.60 3,877,301 +0.13(+0.46%)
Dec 10, 2001 27.78 28.51 27.33 27.47 5,175,422 -0.30(-1.07%)
Dec 07, 2001 27.84 27.95 27.25 27.77 6,044,373 +0.14(+0.51%)
Dec 06, 2001 26.93 27.69 26.85 27.63 8,423,141 +0.91(+3.40%)
Dec 05, 2001 26.43 26.96 26.38 26.72 6,246,801 +0.38(+1.44%)
Dec 04, 2001 26.06 26.35 25.91 26.34 4,298,949 +0.28(+1.09%)
Dec 03, 2001 26.13 26.13 25.33 26.06 4,154,280 -0.07(-0.29%)
Nov 30, 2001 26.02 26.13 25.76 26.13 4,876,951 -0.04(-0.14%)
Nov 29, 2001 25.83 26.20 25.54 26.17 4,616,897 +0.73(+2.87%)
Nov 28, 2001 26.16 26.16 25.27 25.44 5,162,124 -0.99(-3.75%)
Nov 27, 2001 26.91 26.99 26.17 26.43 4,496,542 -0.29(-1.09%)
Nov 26, 2001 26.80 26.91 26.50 26.72 4,542,212 +0.19(+0.73%)
Nov 23, 2001 26.12 26.54 25.98 26.53 1,569,054 +0.69(+2.68%)
Nov 21, 2001 26.03 26.03 25.56 25.83 2,629,822 -0.20(-0.77%)
Nov 20, 2001 26.20 26.20 25.95 26.03 4,643,628 -0.10(-0.37%)
Nov 19, 2001 26.06 26.39 25.83 26.13 5,114,841 +0.08(+0.31%)
Nov 16, 2001 25.91 26.06 25.76 26.05 5,251,719 +0.56(+2.19%)
Nov 15, 2001 25.39 25.72 25.37 25.49 3,921,629 +0.10(+0.41%)
Nov 14, 2001 25.27 25.50 25.04 25.39 4,962,785 +0.36(+1.46%)
Nov 13, 2001 25.27 25.28 24.72 25.02 4,187,996 +0.41(+1.66%)
Nov 12, 2001 24.57 24.78 23.51 24.61 8,542,019 -0.13(-0.54%)
Nov 09, 2001 26.16 26.22 24.42 24.75 18,485,724 -1.24(-4.76%)
Nov 08, 2001 26.06 26.61 25.76 25.98 3,824,512 +0.01(+0.03%)
Nov 07, 2001 26.23 26.44 25.88 25.97 4,014,851 -0.47(-1.77%)
Nov 06, 2001 25.98 26.61 25.54 26.44 4,527,705 +0.35(+1.34%)
Nov 05, 2001 26.06 26.44 25.76 26.09 5,874,989 +0.52(+2.04%)
Nov 02, 2001 24.93 25.72 24.72 25.57 6,132,087 +0.86(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.