Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.10 -0.07 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.398 2.398 2.398 2.398 194,101 +0.00(+0.00%)
Oct 30, 2002 2.398 2.398 2.393 2.398 20,386 +0.02(+0.97%)
Oct 29, 2002 2.481 2.481 2.375 2.375 43,374 -0.14(-5.50%)
Oct 28, 2002 2.490 2.513 2.490 2.513 2,168 +0.02(+0.93%)
Oct 25, 2002 2.490 2.490 2.490 2.490 216 -0.04(-1.46%)
Oct 24, 2002 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Oct 23, 2002 2.536 2.536 2.352 2.527 186,294 -0.08(-3.01%)
Oct 22, 2002 2.674 2.674 2.541 2.605 39,254 -0.02(-0.88%)
Oct 21, 2002 2.651 2.651 2.628 2.628 2,819 +0.02(+0.89%)
Oct 18, 2002 2.767 2.767 2.605 2.605 76,990 -0.21(-7.38%)
Oct 17, 2002 2.951 2.951 2.790 2.813 58,555 +0.03(+0.99%)
Oct 16, 2002 2.790 2.790 2.767 2.785 6,723 -0.05(-1.79%)
Oct 15, 2002 2.720 2.997 2.720 2.836 99,978 +0.12(+4.24%)
Oct 14, 2002 2.813 2.813 2.720 2.720 101,063 -0.05(-1.67%)
Oct 11, 2002 2.767 2.771 2.744 2.767 120,798 +0.11(+3.99%)
Oct 10, 2002 2.656 2.661 2.656 2.661 1,518 +0.00(+0.17%)
Oct 09, 2002 2.628 2.656 2.605 2.656 8,891 -0.02(-0.86%)
Oct 08, 2002 2.674 2.767 2.674 2.679 17,566 +0.03(+1.22%)
Oct 07, 2002 2.605 2.647 2.559 2.647 16,482 +0.07(+2.68%)
Oct 04, 2002 2.536 2.578 2.536 2.578 3,469 +0.04(+1.64%)
Oct 03, 2002 2.605 2.674 2.536 2.536 20,386 -0.02(-0.72%)
Oct 02, 2002 2.513 2.554 2.508 2.554 54,001 +0.06(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.