Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.25	15.30	15.22	15.22	100,000	+0.00(+0.00%)
Feb 27, 2002	15.40	15.40	15.18	15.22	25,900	-0.15(-0.98%)
Feb 26, 2002	15.34	15.38	15.34	15.38	2,600	+0.06(+0.42%)
Feb 25, 2002	15.30	15.34	15.28	15.31	16,200	+0.04(+0.23%)
Feb 22, 2002	15.18	15.28	15.14	15.28	13,300	+0.12(+0.83%)
Feb 21, 2002	15.25	15.25	15.15	15.15	6,700	-0.07(-0.49%)
Feb 20, 2002	15.08	15.22	15.03	15.22	14,600	+0.20(+1.30%)
Feb 19, 2002	15.07	15.07	14.97	15.03	78,800	-0.17(-1.12%)
Feb 18, 2002	15.44	15.44	15.00	15.20	33,300	+0.00(+0.00%)
Feb 15, 2002	15.44	15.44	15.00	15.20	33,300	-0.24(-1.55%)
Feb 14, 2002	15.45	15.54	15.39	15.44	20,700	-0.01(-0.03%)
Feb 13, 2002	15.47	15.50	15.40	15.45	7,200	-0.00(-0.03%)
Feb 12, 2002	15.35	15.45	15.35	15.45	2,100	+0.00(+0.00%)
Feb 11, 2002	15.38	15.50	15.38	15.45	4,300	+0.07(+0.49%)
Feb 08, 2002	15.18	15.38	15.18	15.38	10,500	+0.20(+1.32%)
Feb 07, 2002	15.28	15.28	15.18	15.18	4,600	-0.07(-0.49%)
Feb 06, 2002	15.35	15.38	15.25	15.25	14,500	-0.07(-0.49%)
Feb 05, 2002	15.25	15.43	15.25	15.32	11,200	+0.12(+0.82%)
Feb 04, 2002	15.38	15.55	15.20	15.20	10,500	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.