Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

232.87 -0.36 (-0.15%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.741 9.751 9.677 9.692 541,539 +0.00(+0.00%)
Mar 28, 2002 9.741 9.751 9.677 9.692 540,596 -0.06(-0.63%)
Mar 27, 2002 9.637 9.787 9.618 9.754 759,948 +0.12(+1.23%)
Mar 26, 2002 9.698 9.800 9.476 9.635 1,901,049 -0.17(-1.77%)
Mar 25, 2002 9.879 9.879 9.787 9.809 555,219 -0.06(-0.60%)
Mar 22, 2002 9.932 9.961 9.866 9.868 855,236 -0.03(-0.26%)
Mar 21, 2002 9.953 9.963 9.794 9.893 8,113,660 -0.08(-0.79%)
Mar 20, 2002 9.932 10.08 9.883 9.972 741,786 +0.03(+0.30%)
Mar 19, 2002 9.815 9.974 9.794 9.942 1,046,756 +0.08(+0.77%)
Mar 18, 2002 9.862 9.938 9.794 9.866 806,884 +0.00(+0.04%)
Mar 15, 2002 9.815 9.877 9.794 9.862 1,498,668 +0.00(+0.04%)
Mar 14, 2002 9.857 9.879 9.813 9.857 972,931 -0.03(-0.30%)
Mar 13, 2002 9.963 9.972 9.813 9.887 713,011 -0.14(-1.42%)
Mar 12, 2002 9.953 10.05 9.877 10.03 514,887 +0.02(+0.23%)
Mar 11, 2002 10.14 10.15 9.991 10.01 770,090 -0.01(-0.08%)
Mar 08, 2002 9.963 10.12 9.963 10.01 712,068 +0.04(+0.40%)
Mar 07, 2002 9.921 10.03 9.900 9.974 1,063,266 +0.08(+0.84%)
Mar 06, 2002 9.709 9.906 9.701 9.891 1,669,432 +0.22(+2.26%)
Mar 05, 2002 9.785 9.830 9.667 9.673 1,423,428 -0.28(-2.81%)
Mar 04, 2002 9.860 10.03 9.815 9.953 1,297,714 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.