Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.88 15.96 15.72 15.78 90,000 +0.00(+0.00%)
Mar 28, 2002 15.88 15.96 15.72 15.78 12,000 -0.11(-0.66%)
Mar 27, 2002 15.90 15.90 15.78 15.88 5,700 -0.02(-0.13%)
Mar 26, 2002 15.93 15.95 15.80 15.90 50,000 -0.03(-0.16%)
Mar 25, 2002 16.12 16.15 15.91 15.93 16,600 -0.20(-1.24%)
Mar 22, 2002 16.32 16.32 16.12 16.12 8,700 -0.23(-1.38%)
Mar 21, 2002 15.81 16.35 15.80 16.35 22,700 +0.54(+3.42%)
Mar 20, 2002 15.78 15.81 15.72 15.81 7,900 +0.03(+0.16%)
Mar 19, 2002 15.71 15.79 15.71 15.79 7,800 +0.06(+0.41%)
Mar 18, 2002 15.79 15.79 15.66 15.72 18,000 -0.03(-0.19%)
Mar 15, 2002 15.71 15.79 15.70 15.75 17,800 -0.01(-0.06%)
Mar 14, 2002 15.66 15.79 15.63 15.76 489,600 +0.12(+0.77%)
Mar 13, 2002 15.69 15.69 15.63 15.64 5,100 -0.02(-0.16%)
Mar 12, 2002 15.65 15.68 15.62 15.66 6,100 +0.03(+0.19%)
Mar 11, 2002 15.62 15.63 15.57 15.63 3,400 +0.04(+0.29%)
Mar 08, 2002 15.57 15.65 15.47 15.59 12,100 +0.04(+0.26%)
Mar 07, 2002 15.57 15.59 15.45 15.55 730,000 -0.24(-1.55%)
Mar 06, 2002 15.70 15.82 15.65 15.79 28,700 +0.19(+1.19%)
Mar 05, 2002 15.45 15.62 15.45 15.61 19,400 +0.17(+1.13%)
Mar 04, 2002 15.30 15.45 15.18 15.44 16,100 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.