Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 17.45 17.75 17.45 17.75 18,200 +0.30(+1.72%)
Apr 29, 2002 17.50 17.50 17.34 17.45 8,800 -0.07(-0.43%)
Apr 26, 2002 17.27 17.58 17.27 17.52 17,200 +0.22(+1.30%)
Apr 25, 2002 17.18 17.34 17.16 17.30 4,800 +0.17(+0.99%)
Apr 24, 2002 17.20 17.25 17.12 17.13 1,400,000 -0.02(-0.12%)
Apr 23, 2002 17.07 17.25 17.07 17.15 6,700 +0.12(+0.73%)
Apr 22, 2002 17.02 17.10 16.98 17.02 11,300 +0.04(+0.24%)
Apr 19, 2002 16.88 17.05 16.88 16.98 8,500 +0.13(+0.80%)
Apr 18, 2002 16.85 16.85 16.71 16.85 12,400 +0.05(+0.30%)
Apr 17, 2002 16.80 16.85 16.75 16.80 11,400 -0.05(-0.30%)
Apr 16, 2002 16.80 16.85 16.73 16.85 10,700 +0.05(+0.30%)
Apr 15, 2002 16.85 16.88 16.70 16.80 10,700 -0.07(-0.44%)
Apr 12, 2002 16.62 16.88 16.62 16.88 19,000 +0.25(+1.50%)
Apr 11, 2002 17.00 17.00 16.62 16.62 80,000 -0.38(-2.21%)
Apr 10, 2002 16.55 17.00 16.54 17.00 37,800 +0.50(+3.03%)
Apr 09, 2002 16.32 16.50 16.30 16.50 28,600 +0.12(+0.76%)
Apr 08, 2002 16.02 16.38 15.96 16.38 11,100 +0.30(+1.87%)
Apr 05, 2002 16.38 16.38 16.07 16.07 25,700 -0.28(-1.68%)
Apr 04, 2002 16.38 16.45 16.27 16.35 9,400 +0.02(+0.12%)
Apr 03, 2002 16.30 16.37 16.25 16.33 16,000 +0.13(+0.80%)
Apr 02, 2002 15.96 16.23 15.93 16.20 17,300 +0.27(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.