Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasystems Inc (NQ: PEGA )

64.13 +1.25 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.951 4.039 3.812 3.956 120,682 -0.01(-0.36%)
Apr 29, 2002 3.717 4.023 3.717 3.970 110,660 +0.38(+10.53%)
Apr 26, 2002 4.167 4.172 3.530 3.592 184,364 -0.62(-14.68%)
Apr 25, 2002 4.143 4.229 4.119 4.210 127,990 +0.00(+0.10%)
Apr 24, 2002 4.119 4.406 4.071 4.206 125,485 +0.11(+2.58%)
Apr 23, 2002 3.975 4.287 3.970 4.100 158,056 -0.19(-4.46%)
Apr 22, 2002 4.205 4.330 4.047 4.291 97,297 +0.03(+0.79%)
Apr 19, 2002 4.215 4.454 4.167 4.258 125,693 -0.05(-1.22%)
Apr 18, 2002 4.406 4.550 4.210 4.310 250,135 +0.00(+0.00%)
Apr 17, 2002 4.023 4.382 3.918 4.310 242,409 +0.31(+7.78%)
Apr 16, 2002 3.855 4.104 3.774 3.999 141,771 +0.17(+4.38%)
Apr 15, 2002 3.592 3.879 3.496 3.832 114,001 -0.07(-1.84%)
Apr 12, 2002 3.884 3.994 3.616 3.903 92,495 +0.02(+0.49%)
Apr 11, 2002 3.906 3.906 3.640 3.884 84,979 -0.03(-0.72%)
Apr 10, 2002 4.186 4.186 3.750 3.912 166,617 +0.01(+0.23%)
Apr 09, 2002 3.951 4.301 3.860 3.903 266,420 -0.01(-0.37%)
Apr 08, 2002 3.664 3.994 3.506 3.918 226,123 +0.28(+7.63%)
Apr 05, 2002 3.736 3.736 3.568 3.640 35,077 -0.08(-2.19%)
Apr 04, 2002 3.544 3.800 3.525 3.721 108,990 +0.12(+3.46%)
Apr 03, 2002 4.047 4.133 3.472 3.597 429,906 -0.45(-11.02%)
Apr 02, 2002 4.143 4.157 3.951 4.042 273,102 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.