Skip to main content

Delta Air Lines (NY: DAL )

47.87 +0.56 (+1.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 22.80 23.55 22.73 23.15 830,276 -0.19(-0.79%)
May 28, 2002 23.55 23.97 23.24 23.33 780,722 +0.01(+0.04%)
May 27, 2002 23.50 24.03 23.33 23.33 769,383 +0.00(+0.00%)
May 24, 2002 23.50 24.03 23.33 23.33 769,383 +0.06(+0.27%)
May 23, 2002 22.97 23.37 22.89 23.26 780,836 +0.48(+2.09%)
May 22, 2002 22.89 23.15 22.58 22.79 903,416 -0.19(-0.84%)
May 21, 2002 23.24 23.78 22.83 22.98 1,333,068 -0.14(-0.61%)
May 20, 2002 23.55 23.55 22.62 23.12 1,792,998 -0.87(-3.64%)
May 17, 2002 23.95 24.23 23.85 24.00 854,883 +0.03(+0.11%)
May 16, 2002 24.16 24.51 23.81 23.97 996,740 -0.25(-1.02%)
May 15, 2002 23.20 24.43 23.17 24.22 2,097,803 +1.02(+4.41%)
May 14, 2002 22.97 23.28 22.84 23.19 1,237,703 +0.44(+1.94%)
May 13, 2002 22.43 23.18 22.23 22.75 1,862,168 +0.54(+2.42%)
May 10, 2002 22.93 22.93 22.05 22.21 1,450,545 -0.71(-3.12%)
May 09, 2002 23.46 23.46 22.92 22.93 983,246 -0.51(-2.18%)
May 08, 2002 23.33 23.61 22.93 23.44 2,157,335 +0.30(+1.30%)
May 07, 2002 23.79 23.86 23.14 23.14 1,385,117 -0.56(-2.38%)
May 06, 2002 23.81 24.40 23.70 23.70 1,156,399 +0.04(+0.19%)
May 03, 2002 24.15 24.34 23.48 23.66 1,711,694 -0.49(-2.04%)
May 02, 2002 24.65 24.71 23.98 24.15 1,657,604 -0.63(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.