Indicators

Papa John's Intl (NQ: PZZA )

52.24 -0.03 (-0.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.750	3.750	3.558	3.558	1,776,403	-0.08(-2.31%)
Jun 27, 2002	3.480	3.711	3.463	3.642	1,502,388	+0.13(+3.76%)
Jun 26, 2002	3.528	3.535	3.431	3.510	1,417,462	-0.03(-0.84%)
Jun 25, 2002	3.618	3.671	3.529	3.540	864,741	-0.04(-1.25%)
Jun 21, 2002	3.581	3.640	3.570	3.585	1,302,038	-0.01(-0.30%)
Jun 20, 2002	3.558	3.644	3.527	3.595	835,181	+0.02(+0.48%)
Jun 19, 2002	3.699	3.750	3.573	3.578	1,021,455	-0.12(-3.23%)
Jun 18, 2002	3.611	3.700	3.573	3.698	776,531	+0.10(+2.78%)
Jun 17, 2002	3.552	3.618	3.544	3.598	540,052	+0.06(+1.78%)
Jun 14, 2002	3.511	3.568	3.453	3.535	742,748	-0.08(-2.15%)
Jun 12, 2002	3.553	3.617	3.511	3.613	548,498	+0.08(+2.29%)
Jun 11, 2002	3.644	3.644	3.503	3.532	597,764	-0.09(-2.53%)
Jun 10, 2002	3.536	3.658	3.517	3.623	1,604,205	+0.08(+2.19%)
Jun 07, 2002	3.479	3.554	3.394	3.545	1,081,982	+0.11(+3.32%)
Jun 06, 2002	3.479	3.490	3.431	3.431	2,041,033	-0.07(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.