Indicators

Msc Industrial Direct Company (NY: MSM )

92.21 +0.55 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.706	9.741	9.488	9.553	333,444	-0.17(-1.76%)
Jul 30, 2002	10.02	10.08	9.016	9.724	308,160	-0.30(-3.00%)
Jul 29, 2002	9.694	10.28	9.429	10.02	461,900	+0.22(+2.29%)
Jul 26, 2002	9.022	9.835	9.022	9.800	186,151	+0.78(+8.69%)
Jul 25, 2002	8.987	9.370	8.840	9.016	303,069	+0.03(+0.33%)
Jul 24, 2002	8.898	9.252	8.663	8.987	357,709	-0.15(-1.61%)
Jul 23, 2002	9.429	9.647	8.928	9.134	278,633	-0.35(-3.73%)
Jul 22, 2002	10.01	10.04	9.317	9.488	172,576	-0.53(-5.29%)
Jul 19, 2002	10.02	10.11	9.830	10.02	104,020	-0.29(-2.86%)
Jul 17, 2002	10.46	10.54	10.17	10.31	213,981	-0.54(-4.94%)
Jul 12, 2002	10.55	11.00	10.34	10.85	363,140	+0.38(+3.66%)
Jul 11, 2002	10.37	10.67	10.25	10.47	467,839	+0.24(+2.36%)
Jul 10, 2002	10.59	10.93	10.22	10.22	179,533	-0.39(-3.72%)
Jul 09, 2002	10.70	10.70	10.62	10.62	211,944	-0.08(-0.72%)
Jul 08, 2002	11.01	11.01	10.74	10.70	192,769	-0.31(-2.84%)
Jul 05, 2002	10.46	11.02	10.46	11.01	79,755	+0.70(+6.74%)
Jul 04, 2002	10.73	11.11	10.31	10.31	287,627	+0.00(+0.00%)
Jul 03, 2002	10.73	11.11	10.31	10.31	287,627	-0.29(-2.78%)
Jul 02, 2002	11.34	11.34	10.61	10.61	470,894	-0.77(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.