Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.63	39.94	38.09	39.32	4,635,343	+0.03(+0.09%)
Jul 30, 2002	39.06	39.94	38.58	39.29	3,177,972	+0.27(+0.70%)
Jul 29, 2002	37.55	39.15	37.48	39.01	4,335,197	+3.17(+8.86%)
Jul 26, 2002	35.91	36.07	35.16	35.84	2,672,016	+0.46(+1.31%)
Jul 25, 2002	34.82	35.50	33.98	35.38	3,954,192	+0.39(+1.11%)
Jul 24, 2002	31.81	35.33	31.81	34.99	5,127,676	+1.48(+4.42%)
Jul 23, 2002	34.13	34.99	33.51	33.51	4,214,201	-0.79(-2.29%)
Jul 22, 2002	36.15	36.66	33.98	34.29	3,935,735	-1.72(-4.78%)
Jul 19, 2002	35.67	36.40	35.23	36.01	4,279,240	-1.46(-3.90%)
Jul 17, 2002	36.86	37.53	36.55	37.47	3,312,005	+1.77(+4.95%)
Jul 12, 2002	35.50	37.14	34.67	35.70	4,407,121	+0.27(+0.77%)
Jul 11, 2002	34.65	35.70	33.11	35.43	9,933,673	-0.42(-1.18%)
Jul 10, 2002	36.11	37.89	35.67	35.85	7,602,818	-0.11(-0.30%)
Jul 09, 2002	39.83	39.94	35.29	35.96	8,650,765	-3.86(-9.70%)
Jul 08, 2002	40.28	40.28	39.08	39.83	3,818,840	-0.55(-1.37%)
Jul 05, 2002	40.28	40.69	39.80	40.38	2,491,255	+1.37(+3.50%)
Jul 04, 2002	37.04	39.05	36.22	39.01	6,031,483	+0.00(+0.00%)
Jul 03, 2002	37.04	39.05	36.22	39.01	6,031,483	+1.87(+5.04%)
Jul 02, 2002	37.72	39.25	31.95	37.14	21,570,810	-1.97(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.