Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.450 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.075	2.098	2.029	2.029	100,846	+0.00(+0.00%)
Jul 30, 2002	1.983	2.029	1.983	2.029	3,253	+0.11(+5.77%)
Jul 29, 2002	1.914	1.918	1.914	1.918	2,168	-0.01(-0.48%)
Jul 26, 2002	1.927	1.927	1.927	1.927	0	+0.00(+0.00%)
Jul 25, 2002	1.937	1.983	1.927	1.927	4,554	+0.04(+1.95%)
Jul 24, 2002	1.891	1.895	1.854	1.891	37,085	-0.05(-2.61%)
Jul 23, 2002	1.983	1.987	1.937	1.941	21,904	-0.09(-4.54%)
Jul 22, 2002	2.190	2.190	2.029	2.033	37,302	-0.23(-10.00%)
Jul 19, 2002	2.305	2.305	2.259	2.259	867	+0.09(+4.26%)
Jul 17, 2002	2.121	2.167	2.121	2.167	2,602	-0.05(-2.08%)
Jul 12, 2002	2.167	2.213	2.167	2.213	2,385	+0.07(+3.23%)
Jul 11, 2002	2.144	2.144	2.144	2.144	0	+0.00(+0.00%)
Jul 10, 2002	2.213	2.213	2.144	2.144	3,253	-0.02(-1.06%)
Jul 09, 2002	2.186	2.186	2.167	2.167	5,421	-0.02(-0.84%)
Jul 08, 2002	2.176	2.186	2.176	2.186	7,373	+0.03(+1.28%)
Jul 05, 2002	2.213	2.236	2.158	2.158	4,988	-0.01(-0.43%)
Jul 04, 2002	2.167	2.167	2.167	2.167	75,905	+0.00(+0.00%)
Jul 03, 2002	2.167	2.167	2.167	2.167	75,905	-0.01(-0.42%)
Jul 02, 2002	2.052	2.181	2.052	2.176	13,879	+0.12(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.