Indicators

Fresenius Medical Care Ag ADR (NY: FMS )

21.86 +0.10 (+0.46%)

Streaming Delayed Price Updated: 11:39 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.733	3.799	3.698	3.733	25,582	-0.10(-2.55%)
Aug 29, 2002	3.737	3.874	3.725	3.831	138,913	-0.07(-1.71%)
Aug 28, 2002	3.948	3.948	3.792	3.897	66,259	-0.09(-2.16%)
Aug 27, 2002	4.003	4.046	3.948	3.983	139,425	+0.07(+1.90%)
Aug 26, 2002	4.022	4.022	3.835	3.909	99,772	-0.11(-2.72%)
Aug 23, 2002	3.995	4.057	3.987	4.018	15,349	+0.03(+0.78%)
Aug 22, 2002	4.065	4.065	3.987	3.987	42,723	-0.09(-2.21%)
Aug 21, 2002	4.085	4.128	3.987	4.077	64,980	-0.18(-4.31%)
Aug 20, 2002	4.194	4.288	4.147	4.261	97,725	-0.04(-0.82%)
Aug 16, 2002	4.202	4.323	4.151	4.296	104,121	+0.05(+1.29%)
Aug 15, 2002	4.147	4.280	4.147	4.241	135,844	+0.14(+3.33%)
Aug 14, 2002	4.163	4.163	4.065	4.104	345,110	-0.05(-1.13%)
Aug 13, 2002	4.057	4.241	4.057	4.151	161,682	+0.08(+1.92%)
Aug 12, 2002	4.128	4.183	4.026	4.073	87,748	+0.19(+4.93%)
Aug 07, 2002	3.909	3.909	3.760	3.882	83,655	+0.24(+6.66%)
Aug 06, 2002	3.420	3.674	3.377	3.639	221,801	+0.12(+3.44%)
Aug 05, 2002	3.487	3.581	3.440	3.518	135,332	-0.31(-8.16%)
Aug 02, 2002	3.803	3.866	3.753	3.831	219,499	-0.17(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.