Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

11.20 +0.12 (+1.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.414	2.578	2.414	2.578	10,300	+0.21(+8.86%)
Sep 27, 2002	2.464	2.464	2.281	2.368	129,747	-0.05(-2.08%)
Sep 26, 2002	2.395	2.464	2.395	2.418	4,602	+0.07(+2.91%)
Sep 25, 2002	2.327	2.350	2.327	2.350	5,040	+0.05(+1.98%)
Sep 24, 2002	2.427	2.427	2.304	2.304	2,958,763	-0.11(-4.72%)
Sep 23, 2002	2.373	2.418	2.368	2.418	6,794	+0.05(+2.12%)
Sep 20, 2002	2.395	2.400	2.327	2.368	28,053	-0.03(-1.14%)
Sep 19, 2002	2.555	2.555	2.395	2.395	2,849,179	-0.14(-5.41%)
Sep 18, 2002	2.669	2.669	2.509	2.532	99,063	-0.16(-5.93%)
Sep 17, 2002	2.847	2.852	2.692	2.692	87,886	-0.16(-5.60%)
Sep 16, 2002	2.774	2.852	2.774	2.852	2,191	+0.11(+4.17%)
Sep 13, 2002	2.669	2.783	2.646	2.738	56,764	+0.10(+3.81%)
Sep 12, 2002	2.774	2.829	2.532	2.637	42,299	-0.14(-4.93%)
Sep 11, 2002	2.852	2.852	2.738	2.774	78,242	-0.08(-2.72%)
Sep 10, 2002	2.829	2.875	2.738	2.852	148,376	+0.18(+6.84%)
Sep 09, 2002	2.624	2.738	2.624	2.669	62,462	+0.14(+5.41%)
Sep 06, 2002	2.122	2.532	2.122	2.532	38,573	+0.30(+13.27%)
Sep 05, 2002	2.076	2.236	2.076	2.236	17,533	+0.18(+8.89%)
Sep 04, 2002	1.998	2.053	1.985	2.053	12,711	+0.09(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.