Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 15.36 15.50 15.09 15.49 4,423,859 +0.12(+0.80%)
Feb 27, 2002 15.60 15.73 15.26 15.36 2,697,116 -0.23(-1.48%)
Feb 26, 2002 15.70 15.89 15.31 15.59 3,687,911 -0.08(-0.48%)
Feb 25, 2002 14.75 15.70 14.75 15.67 5,882,688 +0.92(+6.22%)
Feb 22, 2002 15.08 15.18 14.27 14.75 4,724,447 -0.33(-2.16%)
Feb 21, 2002 15.03 15.49 15.02 15.08 5,252,925 -0.01(-0.08%)
Feb 20, 2002 14.84 15.15 14.62 15.09 5,341,957 +0.25(+1.66%)
Feb 19, 2002 15.05 15.12 14.78 14.84 3,497,593 -0.11(-0.71%)
Feb 18, 2002 14.72 15.21 14.58 14.95 5,148,373 +0.00(+0.00%)
Feb 15, 2002 14.72 15.21 14.58 14.95 5,140,204 +0.31(+2.14%)
Feb 14, 2002 14.63 14.64 14.44 14.64 3,477,173 +0.14(+1.00%)
Feb 13, 2002 14.51 14.79 14.33 14.49 2,893,152 +0.02(+0.11%)
Feb 12, 2002 14.75 14.90 14.09 14.48 10,112,146 -0.27(-1.86%)
Feb 11, 2002 13.91 14.75 13.80 14.75 7,532,650 +0.81(+5.83%)
Feb 08, 2002 13.47 13.96 13.22 13.94 9,832,796 +0.47(+3.50%)
Feb 07, 2002 13.01 13.63 12.93 13.47 7,180,603 +0.48(+3.73%)
Feb 06, 2002 13.10 13.50 12.60 12.98 9,039,670 +0.13(+0.99%)
Feb 05, 2002 12.83 13.28 12.57 12.85 13,867,036 +0.00(+0.00%)
Feb 04, 2002 13.59 13.59 12.61 12.85 11,139,697 -1.07(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.