Indicators

SPX Corp (NY: SPXC )

163.11 +8.26 (+5.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.36	15.50	15.09	15.49	4,423,859	+0.12(+0.80%)
Feb 27, 2002	15.60	15.73	15.26	15.36	2,697,116	-0.23(-1.48%)
Feb 26, 2002	15.70	15.89	15.31	15.59	3,687,911	-0.08(-0.48%)
Feb 25, 2002	14.75	15.70	14.75	15.67	5,882,688	+0.92(+6.22%)
Feb 22, 2002	15.08	15.18	14.27	14.75	4,724,447	-0.33(-2.16%)
Feb 21, 2002	15.03	15.49	15.02	15.08	5,252,925	-0.01(-0.08%)
Feb 20, 2002	14.84	15.15	14.62	15.09	5,341,957	+0.25(+1.66%)
Feb 19, 2002	15.05	15.12	14.78	14.84	3,497,593	-0.11(-0.71%)
Feb 18, 2002	14.72	15.21	14.58	14.95	5,148,373	+0.00(+0.00%)
Feb 15, 2002	14.72	15.21	14.58	14.95	5,140,204	+0.31(+2.14%)
Feb 14, 2002	14.63	14.64	14.44	14.64	3,477,173	+0.14(+1.00%)
Feb 13, 2002	14.51	14.79	14.33	14.49	2,893,152	+0.02(+0.11%)
Feb 12, 2002	14.75	14.90	14.09	14.48	10,112,146	-0.27(-1.86%)
Feb 11, 2002	13.91	14.75	13.80	14.75	7,532,650	+0.81(+5.83%)
Feb 08, 2002	13.47	13.96	13.22	13.94	9,832,796	+0.47(+3.50%)
Feb 07, 2002	13.01	13.63	12.93	13.47	7,180,603	+0.48(+3.73%)
Feb 06, 2002	13.10	13.50	12.60	12.98	9,039,670	+0.13(+0.99%)
Feb 05, 2002	12.83	13.28	12.57	12.85	13,867,036	+0.00(+0.00%)
Feb 04, 2002	13.59	13.59	12.61	12.85	11,139,697	-1.07(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.