Skip to main content

Delta Air Lines (NY: DAL )

47.88 +0.57 (+1.22%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 28.84 29.10 28.62 28.85 1,247,229 +0.00(+0.00%)
Mar 28, 2002 28.84 29.10 28.62 28.85 1,246,095 +0.41(+1.43%)
Mar 27, 2002 29.02 29.06 28.22 28.45 1,602,835 -0.47(-1.62%)
Mar 26, 2002 27.81 29.12 27.81 28.92 1,948,915 +1.59(+5.81%)
Mar 25, 2002 29.45 29.54 26.72 27.33 1,908,887 -1.90(-6.49%)
Mar 22, 2002 28.48 29.37 28.27 29.23 1,813,522 +0.71(+2.51%)
Mar 21, 2002 28.94 29.00 27.78 28.51 68,036 -0.27(-0.95%)
Mar 20, 2002 29.83 29.84 28.48 28.78 34,018 -1.27(-4.23%)
Mar 19, 2002 31.17 31.26 29.94 30.05 1,907,753 -1.04(-3.35%)
Mar 18, 2002 31.41 32.01 30.87 31.09 1,526,633 -0.32(-1.01%)
Mar 15, 2002 31.39 31.94 31.18 31.41 1,119,093 +0.26(+0.82%)
Mar 14, 2002 31.22 31.38 30.82 31.16 1,158,214 -0.37(-1.17%)
Mar 13, 2002 32.51 32.74 31.30 31.53 1,290,545 -1.42(-4.31%)
Mar 12, 2002 32.41 33.25 32.32 32.95 1,361,984 -0.48(-1.43%)
Mar 11, 2002 32.79 33.86 31.84 33.42 143,943,312 +0.63(+1.94%)
Mar 08, 2002 32.43 33.28 32.43 32.79 1,671,438 +0.74(+2.31%)
Mar 07, 2002 32.85 33.08 31.94 32.05 1,642,409 -0.50(-1.54%)
Mar 06, 2002 32.06 32.85 31.91 32.55 2,165,953 +1.11(+3.53%)
Mar 05, 2002 33.16 33.33 31.43 31.44 3,130,376 -2.59(-7.62%)
Mar 04, 2002 32.16 34.12 32.12 34.03 2,266,421 +2.13(+6.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.